Coinranking
Simple Grain Historical Data
RICE
Page 6
| Date | | |
|---|---|---|
| Aug 12, 2025 | $ 0.0₈526 | +8.89% |
| Aug 11, 2025 | $ 0.0₈485 | -0.95% |
| Aug 10, 2025 | $ 0.0₈488 | -1.19% |
| Aug 9, 2025 | $ 0.0₈434 | -5.93% |
| Aug 8, 2025 | $ 0.0₈462 | +3.52% |
| Aug 7, 2025 | $ 0.0₈447 | +19.48% |
| Aug 6, 2025 | $ 0.0₈376 | -9.68% |
| Aug 5, 2025 | $ 0.0₈412 | -3.83% |
| Aug 4, 2025 | $ 0.0₈423 | +18.94% |
| Aug 3, 2025 | $ 0.0₈355 | +2.33% |
| Aug 2, 2025 | $ 0.0₈388 | -2.89% |
| Aug 1, 2025 | $ 0.0₈395 | -6.34% |
| Jul 31, 2025 | $ 0.0₈378 | -2.28% |
| Jul 30, 2025 | $ 0.0₈384 | -3.41% |
| Jul 29, 2025 | $ 0.0₈386 | -10.89% |
| Jul 28, 2025 | $ 0.0₈387 | -12.45% |
| Jul 27, 2025 | $ 0.0₈391 | +2.04% |
| Jul 26, 2025 | $ 0.0₈431 | +1.43% |
| Jul 25, 2025 | $ 0.0₈43 | +16.13% |
| Jul 24, 2025 | $ 0.0₈43 | +4.33% |
| Jul 23, 2025 | $ 0.0₈413 | +8.46% |
| Jul 22, 2025 | $ 0.0₈379 | -0.92% |
| Jul 21, 2025 | $ 0.0₈382 | -0.22% |
| Jul 20, 2025 | $ 0.0₈379 | +3.48% |
| Jul 19, 2025 | $ 0.0₈365 | +1.01% |
| Jul 18, 2025 | $ 0.0₈362 | +2.00% |
| Jul 17, 2025 | $ 0.0₈352 | -8.48% |
| Jul 16, 2025 | $ 0.0₈385 | +7.47% |
| Jul 15, 2025 | $ 0.0₈359 | +4.53% |
| Jul 14, 2025 | $ 0.0₈345 | +14.40% |
| Jul 13, 2025 | $ 0.0₈3 | -0.23% |
| Jul 12, 2025 | $ 0.0₈298 | -1.30% |
| Jul 11, 2025 | $ 0.0₈299 | +0.60% |
| Jul 10, 2025 | $ 0.0₈284 | +0.78% |
| Jul 9, 2025 | $ 0.0₈278 | -7.16% |
| Jul 8, 2025 | $ 0.0₈301 | +2.74% |
| Jul 7, 2025 | $ 0.0₈293 | -1.61% |
| Jul 6, 2025 | $ 0.0₈295 | +15.15% |
| Jul 5, 2025 | $ 0.0₈256 | -11.12% |
| Jul 4, 2025 | $ 0.0₈284 | -4.37% |
| Jul 3, 2025 | $ 0.0₈296 | +0.11% |
| Jul 2, 2025 | $ 0.0₈299 | +21.07% |
| Jul 1, 2025 | $ 0.0₈276 | -3.87% |
| Jun 30, 2025 | $ 0.0₈255 | +0.12% |
| Jun 29, 2025 | $ 0.0₈248 | -0.17% |
| Jun 28, 2025 | $ 0.0₈248 | -5.60% |
| Jun 27, 2025 | $ 0.0₈25 | -9.83% |
| Jun 26, 2025 | $ 0.0₈278 | -0.60% |
| Jun 25, 2025 | $ 0.0₈278 | +11.91% |
| Jun 24, 2025 | $ 0.0₈249 | -10.95% |