Simple Grain Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₈222
-0.66%
$ 247,188 $ 36,653
Apr 4, 10 AM $ 0.0₈222
-0.51%
$ 246,956 $ 37,573
Apr 4, 8 AM $ 0.0₈223
-0.15%
$ 247,308 $ 37,271
Apr 4, 2 AM $ 0.0₈196
+0.44%
$ 218,232 $ 36,857
Apr 4, 1 AM $ 0.0₈197
-0.16%
$ 219,307 $ 36,793
Apr 4, 12 AM $ 0.0₈196
-0.82%
$ 217,873 $ 37,155
Apr 3, 9 PM $ 0.0₈197
-0.49%
$ 218,670 $ 37,585
Apr 3, 8 PM $ 0.0₈198
+1.29%
$ 219,991 $ 37,629
Apr 3, 7 PM $ 0.0₈195
+0.00%
$ 217,168 $ 37,247
Apr 3, 3 PM $ 0.0₈196
-0.54%
$ 217,826 $ 36,980
Apr 3, 2 PM $ 0.0₈196
+0.65%
$ 218,220 $ 37,108
Apr 3, 1 PM $ 0.0₈195
-1.20%
$ 216,372 $ 35,850
Apr 3, 7 AM $ 0.0₈222
+0.00%
$ 247,134 $ 34,116
Apr 3, 6 AM $ 0.0₈225
+0.77%
$ 249,633 $ 34,102
Apr 3, 5 AM $ 0.0₈223
+0.45%
$ 247,928 $ 34,949
Apr 3, 4 AM $ 0.0₈224
-0.04%
$ 248,405 $ 34,878
Apr 3, 3 AM $ 0.0₈223
-0.08%
$ 248,261 $ 34,900
Apr 3, 2 AM $ 0.0₈221
+0.46%
$ 246,018 $ 35,240
Apr 2, 10 PM $ 0.0₈224
+0.30%
$ 248,894 $ 35,052
Apr 2, 9 PM $ 0.0₈222
-0.88%
$ 247,216 $ 35,280
Apr 2, 8 PM $ 0.0₈225
+0.27%
$ 250,074 $ 35,360
Apr 2, 7 PM $ 0.0₈222
+0.07%
$ 247,213 $ 35,736
Apr 2, 6 PM $ 0.0₈222
-0.04%
$ 246,894 $ 35,122
Apr 2, 3 PM $ 0.0₈224
+0.03%
$ 248,349 $ 36,510
Apr 2, 2 PM $ 0.0₈225
+2.68%
$ 249,543 $ 36,989
Apr 2, 1 PM $ 0.0₈219
-0.96%
$ 243,038 $ 35,470
Apr 2, 11 AM $ 0.0₈194
-0.37%
$ 215,156 $ 35,010
Apr 2, 10 AM $ 0.0₈195
-1.07%
$ 216,310 $ 35,293
Apr 2, 9 AM $ 0.0₈197
+0.73%
$ 218,655 $ 35,922
Apr 2, 5 AM $ 0.0₈196
+0.73%
$ 217,838 $ 34,976
Apr 2, 4 AM $ 0.0₈196
+0.15%
$ 218,076 $ 35,538
Apr 2, 3 AM $ 0.0₈197
-0.88%
$ 218,617 $ 35,607
Apr 2, 2 AM $ 0.0₈198
-1.30%
$ 220,400 $ 35,931
Apr 2, 1 AM $ 0.0₈202
-2.32%
$ 224,477 $ 36,467
Apr 2, 12 AM $ 0.0₈205
+0.82%
$ 228,229 $ 37,935
Apr 1, 11 PM $ 0.0₈206
-0.34%
$ 228,444 $ 37,538
Apr 1, 10 PM $ 0.0₈206
+0.20%
$ 229,371 $ 37,255
Apr 1, 9 PM $ 0.0₈206
-0.61%
$ 228,905 $ 37,716
Apr 1, 4 PM $ 0.0₈232
+0.26%
$ 258,150 $ 35,541
Apr 1, 3 PM $ 0.0₈23
+0.14%
$ 255,231 $ 35,312
Apr 1, 2 PM $ 0.0₈23
+0.41%
$ 255,217 $ 34,926
Apr 1, 1 PM $ 0.0₈228
-1.30%
$ 253,196 $ 35,655
Apr 1, 12 PM $ 0.0₈23
-0.57%
$ 255,071 $ 35,162
Apr 1, 11 AM $ 0.0₈232
+1.17%
$ 258,150 $ 35,769
Apr 1, 10 AM $ 0.0₈232
-0.32%
$ 257,252 $ 36,081
Apr 1, 5 AM $ 0.0₈231
+0.90%
$ 256,136 $ 35,918
Apr 1, 4 AM $ 0.0₈229
+0.89%
$ 253,991 $ 34,851
Apr 1, 3 AM $ 0.0₈227
+12.43%
$ 251,752 $ 34,732
Apr 1, 1 AM $ 0.0₈227
-0.62%
$ 252,044 $ 34,405
Apr 1, 12 AM $ 0.0₈229
+0.35%
$ 254,933 $ 33,917