Simple Grain Historical Data

RICE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₈383
+0.40%
$ 425,120 $ 61,077
Nov 4, 7 AM $ 0.0₈383
-0.20%
$ 425,753 $ 61,365
Nov 4, 6 AM $ 0.0₈388
+1.55%
$ 431,145 $ 60,669
Nov 4, 5 AM $ 0.0₈385
-3.56%
$ 428,228 $ 62,092
Nov 4, 12 AM $ 0.0₈347
-1.56%
$ 385,394 $ 64,785
Nov 3, 11 PM $ 0.0₈35
+0.75%
$ 388,428 $ 64,656
Nov 3, 10 PM $ 0.0₈351
+0.90%
$ 389,542 $ 63,599
Nov 3, 9 PM $ 0.0₈347
+0.02%
$ 386,068 $ 63,842
Nov 3, 8 PM $ 0.0₈346
-1.31%
$ 384,842 $ 65,169
Nov 3, 7 PM $ 0.0₈354
-0.12%
$ 393,853 $ 65,329
Nov 3, 6 PM $ 0.0₈352
-1.55%
$ 390,910 $ 66,256
Nov 3, 5 PM $ 0.0₈356
+1.50%
$ 395,617 $ 66,279
Nov 3, 4 PM $ 0.0₈35
+0.40%
$ 389,000 $ 65,993
Nov 3, 3 PM $ 0.0₈349
-3.28%
$ 387,513 $ 64,552
Nov 3, 2 PM $ 0.0₈407
-0.35%
$ 452,487 $ 64,825
Nov 3, 12 PM $ 0.0₈364
+1.23%
$ 404,308 $ 62,987
Nov 3, 11 AM $ 0.0₈36
+0.39%
$ 400,103 $ 62,041
Nov 3, 8 AM $ 0.0₈409
+0.90%
$ 454,516 $ 63,895
Nov 3, 7 AM $ 0.0₈409
+1.03%
$ 454,151 $ 64,420
Nov 3, 6 AM $ 0.0₈403
-1.57%
$ 448,257 $ 65,056
Nov 3, 4 AM $ 0.0₈408
-1.19%
$ 452,930 $ 64,792
Nov 3, 3 AM $ 0.0₈412
-0.95%
$ 457,241 $ 64,684
Nov 3, 2 AM $ 0.0₈417
-0.50%
$ 460,201 $ 65,164
Nov 3, 1 AM $ 0.0₈425
+0.56%
$ 472,000 $ 66,076
Nov 3, 12 AM $ 0.0₈428
+0.33%
$ 475,368 $ 67,440
Nov 2, 10 PM $ 0.0₈423
-0.57%
$ 470,426 $ 68,465
Nov 2, 9 PM $ 0.0₈423
+0.39%
$ 469,532 $ 68,737
Nov 2, 8 PM $ 0.0₈421
+0.14%
$ 467,686 $ 67,016
Nov 2, 6 PM $ 0.0₈426
+0.43%
$ 473,388 $ 65,597
Nov 2, 5 PM $ 0.0₈423
+0.08%
$ 469,634 $ 66,028
Nov 2, 4 PM $ 0.0₈422
-1.05%
$ 468,829 $ 65,871
Nov 2, 3 PM $ 0.0₈426
+0.37%
$ 473,773 $ 71,485
Nov 2, 2 PM $ 0.0₈425
-0.28%
$ 467,606 $ 71,395
Nov 2, 1 PM $ 0.0₈427
+0.16%
$ 474,673 $ 71,329
Nov 2, 11 AM $ 0.0₈427
+0.00%
$ 474,751 $ 72,482
Nov 2, 10 AM $ 0.0₈422
-0.91%
$ 468,750 $ 72,384
Nov 2, 9 AM $ 0.0₈426
-0.76%
$ 473,027 $ 71,823
Nov 2, 6 AM $ 0.0₈426
+0.00%
$ 473,514 $ 73,034
Nov 2, 12 AM $ 0.0₈375
+0.20%
$ 416,738 $ 73,307
Nov 1, 11 PM $ 0.0₈377
+0.49%
$ 418,407 $ 72,560
Nov 1, 10 PM $ 0.0₈379
+0.49%
$ 420,642 $ 73,295
Nov 1, 9 PM $ 0.0₈379
+0.43%
$ 421,046 $ 74,301
Nov 1, 8 PM $ 0.0₈377
-0.04%
$ 418,516 $ 74,126
Nov 1, 7 PM $ 0.0₈379
+0.41%
$ 420,751 $ 74,742
Nov 1, 6 PM $ 0.0₈379
+1.57%
$ 421,472 $ 74,566
Nov 1, 5 PM $ 0.0₈377
-0.08%
$ 418,438 $ 74,777
Nov 1, 4 PM $ 0.0₈379
-0.10%
$ 420,819 $ 75,544
Nov 1, 3 PM $ 0.0₈38
+1.10%
$ 422,294 $ 74,028
Nov 1, 2 PM $ 0.0₈377
-0.25%
$ 418,435 $ 73,711
Nov 1, 12 PM $ 0.0₈379
+0.00%
$ 421,026 $ 71,396