Simple Grain Historical Data

RICE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0₈379
+0.00%
$ 421,026 $ 71,396
Nov 1, 8 AM $ 0.0₈376
+0.10%
$ 418,287 $ 73,923
Nov 1, 7 AM $ 0.0₈377
+1.23%
$ 419,182 $ 73,651
Nov 1, 6 AM $ 0.0₈375
+0.71%
$ 417,101 $ 73,765
Nov 1, 12 AM $ 0.0₈424
-0.27%
$ 470,840 $ 73,547
Oct 31, 11 PM $ 0.0₈425
+0.86%
$ 472,381 $ 73,759
Oct 31, 10 PM $ 0.0₈422
+0.03%
$ 468,506 $ 72,038
Oct 31, 9 PM $ 0.0₈424
+0.60%
$ 470,922 $ 71,849
Oct 31, 8 PM $ 0.0₈424
-0.10%
$ 471,501 $ 70,324
Oct 31, 7 PM $ 0.0₈429
+1.91%
$ 476,454 $ 70,468
Oct 31, 6 PM $ 0.0₈421
+0.27%
$ 467,395 $ 69,605
Oct 31, 4 PM $ 0.0₈422
+0.00%
$ 468,848 $ 69,525
Oct 31, 3 PM $ 0.0₈426
+0.98%
$ 473,709 $ 69,650
Oct 31, 2 PM $ 0.0₈421
-0.46%
$ 467,775 $ 70,258
Oct 31, 10 AM $ 0.0₈42
-1.19%
$ 466,222 $ 69,576
Oct 31, 9 AM $ 0.0₈421
-0.24%
$ 468,313 $ 69,720
Oct 31, 8 AM $ 0.0₈422
-0.26%
$ 468,741 $ 69,664
Oct 31, 7 AM $ 0.0₈421
+0.37%
$ 467,251 $ 69,307
Oct 31, 6 AM $ 0.0₈421
+0.24%
$ 468,218 $ 68,539
Oct 31, 5 AM $ 0.0₈426
-0.20%
$ 473,021 $ 69,704
Oct 31, 4 AM $ 0.0₈422
+0.07%
$ 469,238 $ 68,960
Oct 31, 2 AM $ 0.0₈422
+0.60%
$ 469,087 $ 69,147
Oct 31, 1 AM $ 0.0₈424
+0.54%
$ 471,166 $ 69,619
Oct 31, 12 AM $ 0.0₈421
+0.82%
$ 467,467 $ 69,506
Oct 30, 10 PM $ 0.0₈412
-0.91%
$ 457,543 $ 69,470
Oct 30, 9 PM $ 0.0₈416
+1.30%
$ 462,378 $ 69,583
Oct 30, 8 PM $ 0.0₈41
-0.11%
$ 455,615 $ 70,512
Oct 30, 3 PM $ 0.0₈412
-0.82%
$ 458,157 $ 70,010
Oct 30, 2 PM $ 0.0₈419
+1.43%
$ 465,329 $ 69,622
Oct 30, 1 PM $ 0.0₈417
-0.95%
$ 463,766 $ 69,157
Oct 30, 12 PM $ 0.0₈421
-1.66%
$ 467,290 $ 69,990
Oct 30, 11 AM $ 0.0₈426
+0.31%
$ 473,438 $ 72,314
Oct 30, 10 AM $ 0.0₈427
-0.97%
$ 473,999 $ 72,567
Oct 30, 9 AM $ 0.0₈426
-1.80%
$ 473,143 $ 71,645
Oct 30, 9 AM $ 0.0₈426
-1.80%
$ 473,143 $ 71,645
Oct 30, 8 AM $ 0.0₈429
-0.64%
$ 476,442 $ 71,630
Oct 30, 8 AM $ 0.0₈429
-0.64%
$ 476,442 $ 71,630
Oct 30, 7 AM $ 0.0₈434
+0.99%
$ 482,384 $ 70,678
Oct 30, 7 AM $ 0.0₈434
+0.99%
$ 482,384 $ 70,678
Oct 30, 6 AM $ 0.0₈428
-1.03%
$ 475,050 $ 70,266
Oct 30, 6 AM $ 0.0₈428
-1.03%
$ 475,050 $ 70,266
Oct 30, 5 AM $ 0.0₈427
-0.65%
$ 474,945 $ 68,903
Oct 30, 5 AM $ 0.0₈427
-0.65%
$ 474,945 $ 68,903
Oct 30, 4 AM $ 0.0₈431
+0.38%
$ 478,355 $ 67,252
Oct 30, 4 AM $ 0.0₈431
+0.38%
$ 478,355 $ 67,252
Oct 29, 11 PM $ 0.0₈378
-0.84%
$ 420,115 $ 65,358
Oct 29, 11 PM $ 0.0₈378
-0.84%
$ 420,115 $ 65,358
Oct 29, 10 PM $ 0.0₈383
-1.05%
$ 425,630 $ 65,360
Oct 29, 10 PM $ 0.0₈383
-1.05%
$ 425,630 $ 65,360
Oct 29, 9 PM $ 0.0₈384
+0.70%
$ 426,804 $ 64,391