Simple Grain Historical Data

RICE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₈384
+0.70%
$ 426,804 $ 64,391
Oct 29, 9 PM $ 0.0₈384
+0.70%
$ 426,804 $ 64,391
Oct 29, 8 PM $ 0.0₈385
+0.45%
$ 427,726 $ 63,574
Oct 29, 8 PM $ 0.0₈385
+0.45%
$ 427,726 $ 63,574
Oct 29, 7 PM $ 0.0₈382
-0.52%
$ 424,179 $ 61,498
Oct 29, 7 PM $ 0.0₈382
-0.52%
$ 424,179 $ 61,498
Oct 29, 6 PM $ 0.0₈378
-3.27%
$ 420,437 $ 62,138
Oct 29, 6 PM $ 0.0₈378
-3.27%
$ 420,437 $ 62,138
Oct 29, 5 PM $ 0.0₈39
+1.75%
$ 433,172 $ 65,205
Oct 29, 5 PM $ 0.0₈39
+1.75%
$ 433,172 $ 65,205
Oct 29, 4 PM $ 0.0₈388
+1.02%
$ 430,908 $ 64,269
Oct 29, 4 PM $ 0.0₈388
+1.02%
$ 430,908 $ 64,269
Oct 29, 1 PM $ 0.0₈386
-0.99%
$ 428,444 $ 65,858
Oct 29, 1 PM $ 0.0₈386
-0.99%
$ 428,444 $ 65,858
Oct 29, 12 PM $ 0.0₈388
-0.12%
$ 431,602 $ 66,792
Oct 29, 12 PM $ 0.0₈388
-0.12%
$ 431,602 $ 66,792
Oct 29, 11 AM $ 0.0₈391
+1.13%
$ 434,991 $ 65,779
Oct 29, 11 AM $ 0.0₈391
+1.13%
$ 434,991 $ 65,779
Oct 29, 10 AM $ 0.0₈387
-0.87%
$ 429,715 $ 65,226
Oct 29, 10 AM $ 0.0₈387
-0.87%
$ 429,715 $ 65,226
Oct 29, 9 AM $ 0.0₈391
+0.83%
$ 434,816 $ 67,833
Oct 29, 9 AM $ 0.0₈391
+0.83%
$ 434,816 $ 67,833
Oct 29, 3 AM $ 0.0₈436
-1.47%
$ 484,282 $ 69,367
Oct 29, 3 AM $ 0.0₈436
-1.47%
$ 484,282 $ 69,367
Oct 29, 2 AM $ 0.0₈442
+1.61%
$ 491,101 $ 69,805
Oct 29, 1 AM $ 0.0₈44
+1.46%
$ 489,271 $ 68,942
Oct 29, 12 AM $ 0.0₈435
-0.08%
$ 483,773 $ 67,469
Oct 28, 11 PM $ 0.0₈439
+0.85%
$ 487,756 $ 67,078
Oct 28, 7 PM $ 0.0₈438
-3.55%
$ 487,063 $ 69,492
Oct 28, 6 PM $ 0.0₈451
-0.24%
$ 500,737 $ 69,566
Oct 28, 5 PM $ 0.0₈452
-0.17%
$ 501,791 $ 70,927
Oct 28, 4 PM $ 0.0₈452
+0.41%
$ 501,930 $ 71,236
Oct 28, 3 PM $ 0.0₈448
-0.36%
$ 497,708 $ 69,877
Oct 28, 2 PM $ 0.0₈453
-0.45%
$ 503,768 $ 69,315
Oct 28, 1 PM $ 0.0₈456
+0.40%
$ 507,006 $ 69,826
Oct 28, 12 PM $ 0.0₈453
+0.39%
$ 503,814 $ 68,582
Oct 28, 11 AM $ 0.0₈452
-0.74%
$ 502,219 $ 68,784
Oct 28, 9 AM $ 0.0₈45
+0.00%
$ 499,497 $ 66,081
Oct 28, 3 AM $ 0.0₈396
-0.87%
$ 439,915 $ 67,514
Oct 27, 9 PM $ 0.0₈455
-0.42%
$ 505,272 $ 70,732
Oct 27, 8 PM $ 0.0₈457
-1.43%
$ 507,894 $ 70,853
Oct 27, 5 PM $ 0.0₈407
-0.90%
$ 452,437 $ 70,362
Oct 27, 4 PM $ 0.0₈407
+0.92%
$ 452,500 $ 70,139
Oct 27, 3 PM $ 0.0₈407
+0.69%
$ 452,526 $ 68,946
Oct 27, 2 PM $ 0.0₈405
-0.05%
$ 449,625 $ 69,484
Oct 27, 1 PM $ 0.0₈402
-0.43%
$ 446,720 $ 71,792
Oct 27, 12 PM $ 0.0₈405
+0.61%
$ 449,960 $ 71,089
Oct 27, 11 AM $ 0.0₈406
-0.30%
$ 450,678 $ 70,792
Oct 27, 10 AM $ 0.0₈403
+0.08%
$ 447,867 $ 70,890
Oct 27, 9 AM $ 0.0₈407
+0.47%
$ 452,281 $ 71,929