Simple Grain Historical Data

RICE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0₈407
+0.47%
$ 452,281 $ 71,929
Oct 27, 8 AM $ 0.0₈406
-0.73%
$ 450,918 $ 70,492
Oct 27, 7 AM $ 0.0₈409
-0.59%
$ 454,741 $ 71,441
Oct 27, 5 AM $ 0.0₈409
+0.00%
$ -- $ 71,630
Oct 27, 4 AM $ 0.0₈409
+0.42%
$ 454,677 $ 71,701
Oct 27, 3 AM $ 0.0₈411
-0.06%
$ 456,547 $ 69,575
Oct 27, 2 AM $ 0.0₈411
+1.63%
$ 457,185 $ 70,804
Oct 27, 1 AM $ 0.0₈406
-0.50%
$ 451,090 $ 70,638
Oct 27, 12 AM $ 0.0₈404
+0.20%
$ 449,241 $ 71,991
Oct 26, 11 PM $ 0.0₈408
+0.67%
$ 453,004 $ 70,603
Oct 26, 10 PM $ 0.0₈405
+2.05%
$ 449,650 $ 71,390
Oct 26, 9 PM $ 0.0₈397
-0.12%
$ 441,632 $ 71,133
Oct 26, 8 PM $ 0.0₈393
-0.11%
$ 437,054 $ 72,083
Oct 26, 7 PM $ 0.0₈398
+0.93%
$ 442,068 $ 72,476
Oct 26, 6 PM $ 0.0₈394
+0.16%
$ 437,855 $ 71,091
Oct 26, 5 PM $ 0.0₈395
-0.46%
$ 439,167 $ 71,246
Oct 26, 4 PM $ 0.0₈393
+0.12%
$ 437,051 $ 71,560
Oct 26, 2 PM $ 0.0₈395
-0.81%
$ 439,091 $ 72,865
Oct 26, 1 PM $ 0.0₈396
-0.33%
$ 440,134 $ 71,963
Oct 26, 12 PM $ 0.0₈393
+0.44%
$ 436,846 $ 72,800
Oct 26, 10 AM $ 0.0₈441
+0.97%
$ 489,688 $ 72,153
Oct 26, 9 AM $ 0.0₈437
+0.84%
$ 485,582 $ 72,020
Oct 26, 8 AM $ 0.0₈435
-0.30%
$ 483,069 $ 71,567
Oct 26, 7 AM $ 0.0₈436
+0.49%
$ 484,177 $ 70,838
Oct 26, 6 AM $ 0.0₈434
-0.47%
$ 481,867 $ 69,655
Oct 26, 5 AM $ 0.0₈431
-0.28%
$ 479,364 $ 69,429
Oct 26, 4 AM $ 0.0₈435
+1.28%
$ 483,613 $ 67,703
Oct 25, 11 PM $ 0.0₈431
+0.00%
$ 479,335 $ 67,233
Oct 25, 5 PM $ 0.0₈384
+0.00%
$ 427,002 $ 67,132
Oct 25, 11 AM $ 0.0₈435
+0.82%
$ 483,810 $ 66,758
Oct 25, 10 AM $ 0.0₈434
-0.23%
$ 481,757 $ 66,488
Oct 25, 9 AM $ 0.0₈435
+0.35%
$ 483,352 $ 65,182
Oct 25, 7 AM $ 0.0₈434
+0.17%
$ 482,062 $ 66,135
Oct 25, 6 AM $ 0.0₈435
+0.72%
$ 483,279 $ 65,810
Oct 25, 5 AM $ 0.0₈432
+0.49%
$ 479,914 $ 65,813
Oct 25, 4 AM $ 0.0₈43
+0.27%
$ 477,552 $ 67,386
Oct 25, 3 AM $ 0.0₈434
+1.01%
$ 481,908 $ 65,663
Oct 25, 2 AM $ 0.0₈431
-0.58%
$ 478,539 $ 65,247
Oct 25, 1 AM $ 0.0₈434
+0.20%
$ 481,898 $ 63,858
Oct 25, 12 AM $ 0.0₈43
-1.14%
$ 477,836 $ 64,325
Oct 24, 11 PM $ 0.0₈434
-0.01%
$ 481,924 $ 64,878
Oct 24, 9 PM $ 0.0₈431
-1.00%
$ 478,648 $ 63,946
Oct 24, 8 PM $ 0.0₈432
-0.49%
$ 479,783 $ 65,493
Oct 24, 7 PM $ 0.0₈432
+0.50%
$ 480,313 $ 64,653
Oct 24, 6 PM $ 0.0₈431
+0.03%
$ 478,383 $ 64,020
Oct 24, 5 PM $ 0.0₈431
+0.87%
$ 478,459 $ 63,734
Oct 24, 3 PM $ 0.0₈431
-0.03%
$ 478,809 $ 64,555
Oct 24, 2 PM $ 0.0₈431
+0.37%
$ 479,363 $ 65,032
Oct 24, 1 PM $ 0.0₈434
-0.03%
$ 482,337 $ 65,533
Oct 24, 9 AM $ 0.0₈437
+0.52%
$ 485,717 $ 66,681