Simple Grain Historical Data

RICE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₈437
+0.52%
$ 485,717 $ 66,681
Oct 24, 8 AM $ 0.0₈438
+1.57%
$ 486,407 $ 67,557
Oct 24, 7 AM $ 0.0₈431
+5.46%
$ 478,510 $ 67,550
Oct 24, 5 AM $ 0.0₈434
-0.56%
$ 482,123 $ 68,782
Oct 24, 4 AM $ 0.0₈438
+1.11%
$ 486,348 $ 68,712
Oct 24, 3 AM $ 0.0₈375
-0.14%
$ 416,969 $ 67,642
Oct 24, 2 AM $ 0.0₈38
+0.78%
$ 422,432 $ 67,662
Oct 24, 1 AM $ 0.0₈378
+0.96%
$ 420,179 $ 68,747
Oct 24, 12 AM $ 0.0₈377
+0.89%
$ 418,812 $ 67,863
Oct 23, 11 PM $ 0.0₈375
+0.86%
$ 416,854 $ 67,819
Oct 23, 10 PM $ 0.0₈372
-0.37%
$ 413,808 $ 68,138
Oct 23, 9 PM $ 0.0₈371
-0.34%
$ 411,703 $ 66,990
Oct 23, 8 PM $ 0.0₈373
-0.59%
$ 414,122 $ 66,119
Oct 23, 7 PM $ 0.0₈378
+1.08%
$ 420,000 $ 66,413
Oct 23, 6 PM $ 0.0₈375
-1.76%
$ 416,551 $ 66,687
Oct 23, 5 PM $ 0.0₈384
+1.43%
$ 426,266 $ 67,263
Oct 23, 4 PM $ 0.0₈377
-0.03%
$ 418,669 $ 66,768
Oct 23, 3 PM $ 0.0₈378
-10.20%
$ 420,080 $ 65,485
Oct 23, 2 PM $ 0.0₈421
-0.05%
$ 468,003 $ 64,562
Oct 23, 11 AM $ 0.0₈379
+0.96%
$ 420,577 $ 67,076
Oct 23, 10 AM $ 0.0₈38
+0.13%
$ 422,054 $ 67,398
Oct 23, 9 AM $ 0.0₈38
+1.23%
$ 422,119 $ 65,897
Oct 23, 7 AM $ 0.0₈379
+0.41%
$ 420,889 $ 64,836
Oct 23, 6 AM $ 0.0₈376
+0.78%
$ 418,125 $ 65,336
Oct 23, 5 AM $ 0.0₈374
-0.19%
$ 415,530 $ 62,855
Oct 23, 4 AM $ 0.0₈375
+0.25%
$ 416,556 $ 61,592
Oct 23, 3 AM $ 0.0₈37
-0.72%
$ 411,465 $ 61,001
Oct 23, 2 AM $ 0.0₈369
-0.29%
$ 410,390 $ 60,556
Oct 23, 1 AM $ 0.0₈371
+0.48%
$ 411,741 $ 60,758
Oct 23, 12 AM $ 0.0₈371
+0.92%
$ 412,356 $ 61,061
Oct 22, 11 PM $ 0.0₈372
+2.67%
$ 413,101 $ 60,903
Oct 22, 10 PM $ 0.0₈366
+0.17%
$ 406,451 $ 59,762
Oct 22, 9 PM $ 0.0₈365
-11.63%
$ 405,844 $ 59,817
Oct 22, 8 PM $ 0.0₈419
+0.94%
$ 466,102 $ 60,133
Oct 22, 7 PM $ 0.0₈416
-0.52%
$ 462,474 $ 61,612
Oct 22, 6 PM $ 0.0₈418
+0.41%
$ 464,867 $ 61,919
Oct 22, 5 PM $ 0.0₈417
+10.91%
$ 463,556 $ 62,428
Oct 22, 4 PM $ 0.0₈376
+1.25%
$ 417,972 $ 63,824
Oct 22, 3 PM $ 0.0₈375
-11.04%
$ 416,786 $ 62,967
Oct 22, 2 PM $ 0.0₈421
+13.00%
$ 467,304 $ 63,065
Oct 22, 1 PM $ 0.0₈372
-1.14%
$ 412,986 $ 62,367
Oct 22, 12 PM $ 0.0₈375
+0.20%
$ 416,721 $ 64,289
Oct 22, 10 AM $ 0.0₈42
-0.48%
$ 466,123 $ 63,071
Oct 22, 9 AM $ 0.0₈421
-0.77%
$ 467,673 $ 64,304
Oct 22, 4 AM $ 0.0₈424
+0.64%
$ 470,679 $ 68,527
Oct 22, 3 AM $ 0.0₈426
+0.86%
$ 473,087 $ 68,077
Oct 22, 2 AM $ 0.0₈425
+0.64%
$ 471,799 $ 69,440
Oct 22, 1 AM $ 0.0₈425
+0.33%
$ 471,953 $ 69,720
Oct 22, 12 AM $ 0.0₈423
-1.27%
$ 470,396 $ 68,658
Oct 21, 11 PM $ 0.0₈429
-0.29%
$ 476,755 $ 68,906