Simple Grain Historical Data

RICE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0₈423
-1.27%
$ 470,396 $ 68,658
Oct 21, 11 PM $ 0.0₈429
-0.29%
$ 476,755 $ 68,906
Oct 21, 10 PM $ 0.0₈434
-0.06%
$ 482,240 $ 68,671
Oct 21, 8 PM $ 0.0₈382
-1.49%
$ 424,710 $ 69,855
Oct 21, 6 PM $ 0.0₈441
-0.10%
$ 489,862 $ 69,901
Oct 21, 5 PM $ 0.0₈444
-0.94%
$ 493,717 $ 70,517
Oct 21, 4 PM $ 0.0₈4
+0.92%
$ 444,467 $ 71,410
Oct 21, 3 PM $ 0.0₈395
+1.77%
$ 439,342 $ 70,856
Oct 21, 2 PM $ 0.0₈383
+1.21%
$ 425,414 $ 69,623
Oct 21, 1 PM $ 0.0₈378
+0.36%
$ 420,514 $ 68,416
Oct 21, 12 PM $ 0.0₈433
+1.31%
$ 480,855 $ 68,471
Oct 21, 10 AM $ 0.0₈375
-0.62%
$ 416,404 $ 66,588
Oct 21, 4 AM $ 0.0₈424
-2.01%
$ 471,352 $ 66,452
Oct 21, 3 AM $ 0.0₈433
-0.05%
$ 480,664 $ 66,885
Oct 21, 2 AM $ 0.0₈433
+0.24%
$ 481,094 $ 66,701
Oct 21, 12 AM $ 0.0₈386
-0.30%
$ 428,499 $ 67,265
Oct 20, 11 PM $ 0.0₈388
-0.38%
$ 431,358 $ 67,081
Oct 20, 10 PM $ 0.0₈391
+1.24%
$ 434,450 $ 67,903
Oct 20, 9 PM $ 0.0₈386
-0.39%
$ 428,806 $ 66,840
Oct 20, 8 PM $ 0.0₈387
-0.53%
$ 429,819 $ 67,454
Oct 20, 7 PM $ 0.0₈389
-0.12%
$ 432,263 $ 67,563
Oct 20, 6 PM $ 0.0₈387
-0.16%
$ 429,527 $ 67,035
Oct 20, 5 PM $ 0.0₈386
+0.15%
$ 428,707 $ 66,811
Oct 20, 4 PM $ 0.0₈384
-12.93%
$ 426,878 $ 66,817
Oct 20, 3 PM $ 0.0₈445
-0.66%
$ 494,114 $ 69,184
Oct 20, 2 PM $ 0.0₈445
+0.44%
$ 494,265 $ 69,395
Oct 20, 1 PM $ 0.0₈446
+0.32%
$ 495,831 $ 68,958
Oct 20, 12 PM $ 0.0₈442
+0.35%
$ 491,355 $ 68,316
Oct 20, 9 AM $ 0.0₈447
+0.02%
$ 497,211 $ 69,288
Oct 20, 8 AM $ 0.0₈448
+0.82%
$ 497,592 $ 69,609
Oct 20, 7 AM $ 0.0₈393
-1.35%
$ 436,844 $ 68,403
Oct 20, 6 AM $ 0.0₈395
-1.02%
$ 438,922 $ 70,269
Oct 20, 5 AM $ 0.0₈393
-0.22%
$ 436,657 $ 69,306
Oct 20, 4 AM $ 0.0₈393
+0.57%
$ 437,219 $ 68,070
Oct 20, 3 AM $ 0.0₈392
+0.00%
$ 435,454 $ 66,912
Oct 20, 2 AM $ 0.0₈436
+0.00%
$ -- $ 66,161
Oct 20, 1 AM $ 0.0₈434
+0.37%
$ 482,445 $ 66,259
Oct 20, 12 AM $ 0.0₈432
+0.34%
$ 479,691 $ 67,443
Oct 19, 11 PM $ 0.0₈386
-1.30%
$ 428,904 $ 66,532
Oct 19, 10 PM $ 0.0₈394
+0.78%
$ 438,157 $ 67,196
Oct 19, 4 PM $ 0.0₈389
+0.00%
$ -- $ 64,056
Oct 19, 3 PM $ 0.0₈385
-1.12%
$ 428,125 $ 64,063
Oct 19, 2 PM $ 0.0₈389
+0.78%
$ 431,939 $ 63,275
Oct 19, 1 PM $ 0.0₈388
+1.59%
$ 430,658 $ 63,317
Oct 19, 12 PM $ 0.0₈38
-0.43%
$ 422,198 $ 63,490
Oct 19, 11 AM $ 0.0₈382
-0.24%
$ 424,915 $ 63,765
Oct 19, 10 AM $ 0.0₈38
+0.01%
$ 422,419 $ 65,266
Oct 19, 9 AM $ 0.0₈383
+2.03%
$ 425,092 $ 65,138
Oct 19, 8 AM $ 0.0₈377
-0.35%
$ 418,950 $ 63,638
Oct 19, 3 AM $ 0.0₈382
+0.89%
$ 424,607 $ 65,352