Simple Grain Historical Data

RICE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0₈382
+0.89%
$ 424,607 $ 65,352
Oct 19, 2 AM $ 0.0₈379
+0.21%
$ 420,624 $ 64,442
Oct 19, 1 AM $ 0.0₈375
-6.42%
$ 416,852 $ 63,859
Oct 18, 11 PM $ 0.0₈378
-0.06%
$ 419,918 $ 65,317
Oct 18, 10 PM $ 0.0₈381
+1.21%
$ 423,643 $ 66,296
Oct 18, 9 PM $ 0.0₈377
-0.29%
$ 419,327 $ 66,188
Oct 18, 7 PM $ 0.0₈381
+0.85%
$ 423,054 $ 66,102
Oct 18, 6 PM $ 0.0₈38
+0.18%
$ 422,511 $ 64,634
Oct 18, 5 PM $ 0.0₈38
+1.60%
$ 422,549 $ 65,826
Oct 18, 4 PM $ 0.0₈376
+0.19%
$ 417,990 $ 66,864
Oct 18, 3 PM $ 0.0₈376
+0.47%
$ 418,269 $ 68,025
Oct 18, 1 PM $ 0.0₈375
-0.90%
$ 416,472 $ 68,336
Oct 18, 12 PM $ 0.0₈378
+0.53%
$ 420,149 $ 68,252
Oct 18, 11 AM $ 0.0₈376
-0.79%
$ 418,111 $ 68,247
Oct 18, 10 AM $ 0.0₈381
+0.23%
$ 423,527 $ 67,306
Oct 18, 9 AM $ 0.0₈376
-0.03%
$ 418,146 $ 65,655
Oct 18, 5 AM $ 0.0₈377
+1.17%
$ 419,355 $ 69,808
Oct 18, 4 AM $ 0.0₈373
-0.64%
$ 414,328 $ 69,406
Oct 18, 3 AM $ 0.0₈375
-0.69%
$ 417,004 $ 69,034
Oct 18, 1 AM $ 0.0₈375
+0.76%
$ 416,526 $ 70,269
Oct 18, 12 AM $ 0.0₈374
+0.73%
$ 415,563 $ 68,340
Oct 17, 11 PM $ 0.0₈376
-0.03%
$ 418,167 $ 67,705
Oct 17, 9 PM $ 0.0₈376
-0.68%
$ 417,705 $ 68,106
Oct 17, 8 PM $ 0.0₈378
+1.68%
$ 420,516 $ 67,212
Oct 17, 7 PM $ 0.0₈373
+0.16%
$ 414,096 $ 67,468
Oct 17, 6 PM $ 0.0₈376
+0.36%
$ 418,066 $ 68,731
Oct 17, 5 PM $ 0.0₈374
+0.64%
$ 415,052 $ 68,595
Oct 17, 4 PM $ 0.0₈372
+1.23%
$ 413,554 $ 67,024
Oct 17, 3 PM $ 0.0₈367
-11.32%
$ 408,124 $ 66,399
Oct 17, 2 PM $ 0.0₈418
-0.67%
$ 464,582 $ 66,135
Oct 17, 1 PM $ 0.0₈413
-1.23%
$ 458,703 $ 65,929
Oct 17, 12 PM $ 0.0₈418
+0.34%
$ 464,119 $ 66,474
Oct 17, 11 AM $ 0.0₈417
+14.73%
$ 463,297 $ 65,577
Oct 17, 10 AM $ 0.0₈362
-1.05%
$ 402,775 $ 65,637
Oct 17, 9 AM $ 0.0₈367
+1.83%
$ 408,073 $ 66,242
Oct 17, 8 AM $ 0.0₈365
-1.05%
$ 405,580 $ 65,955
Oct 17, 7 AM $ 0.0₈366
-2.09%
$ 407,134 $ 65,238
Oct 17, 6 AM $ 0.0₈374
-2.14%
$ 415,580 $ 64,271
Oct 17, 5 AM $ 0.0₈381
-0.13%
$ 423,035 $ 65,099
Oct 17, 1 AM $ 0.0₈385
+0.00%
$ 427,778 $ 68,121
Oct 16, 9 PM $ 0.0₈423
-0.18%
$ 470,500 $ 67,185
Oct 16, 8 PM $ 0.0₈424
-0.41%
$ 470,952 $ 67,685
Oct 16, 7 PM $ 0.0₈429
-0.96%
$ 476,433 $ 67,650
Oct 16, 6 PM $ 0.0₈433
+0.54%
$ 480,995 $ 67,448
Oct 16, 5 PM $ 0.0₈435
+0.16%
$ 482,826 $ 67,725
Oct 16, 4 PM $ 0.0₈431
-1.10%
$ 478,920 $ 68,772
Oct 16, 3 PM $ 0.0₈433
+10.13%
$ 481,261 $ 68,629
Oct 16, 2 PM $ 0.0₈394
-0.20%
$ 438,140 $ 70,632
Oct 16, 1 PM $ 0.0₈395
-0.01%
$ 438,592 $ 69,477
Oct 16, 11 AM $ 0.0₈408
+3.54%
$ 453,607 $ 70,302