Simple Grain Historical Data

RICE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0₈408
+3.54%
$ 453,607 $ 70,302
Oct 16, 10 AM $ 0.0₈395
+0.11%
$ 439,168 $ 70,964
Oct 16, 9 AM $ 0.0₈395
+0.48%
$ 438,817 $ 71,123
Oct 16, 6 AM $ 0.0₈445
-0.28%
$ 494,110 $ 70,275
Oct 16, 2 AM $ 0.0₈396
+0.31%
$ 439,511 $ 72,780
Oct 16, 1 AM $ 0.0₈394
+0.84%
$ 437,374 $ 71,627
Oct 16, 12 AM $ 0.0₈392
+1.42%
$ 435,749 $ 70,846
Oct 15, 11 PM $ 0.0₈387
+0.51%
$ 429,608 $ 72,475
Oct 15, 10 PM $ 0.0₈385
+0.27%
$ 428,208 $ 71,039
Oct 15, 9 PM $ 0.0₈386
+0.47%
$ 428,657 $ 70,546
Oct 15, 8 PM $ 0.0₈441
+13.83%
$ 489,592 $ 69,985
Oct 15, 7 PM $ 0.0₈392
+0.60%
$ 435,250 $ 70,818
Oct 15, 6 PM $ 0.0₈393
+1.36%
$ 436,358 $ 71,226
Oct 15, 5 PM $ 0.0₈389
+0.55%
$ 432,765 $ 70,573
Oct 15, 4 PM $ 0.0₈441
+0.61%
$ 490,234 $ 71,386
Oct 15, 3 PM $ 0.0₈436
-1.26%
$ 484,697 $ 70,890
Oct 15, 2 PM $ 0.0₈445
+0.04%
$ 494,359 $ 70,847
Oct 15, 1 PM $ 0.0₈445
-1.34%
$ 494,242 $ 73,495
Oct 15, 12 PM $ 0.0₈451
-0.02%
$ 501,230 $ 73,266
Oct 15, 10 AM $ 0.0₈462
+0.78%
$ 513,137 $ 74,317
Oct 15, 9 AM $ 0.0₈462
-0.39%
$ 512,856 $ 75,074
Oct 15, 8 AM $ 0.0₈464
+1.40%
$ 515,531 $ 75,324
Oct 15, 7 AM $ 0.0₈453
+0.14%
$ 503,043 $ 73,981
Oct 15, 6 AM $ 0.0₈456
+1.26%
$ 506,758 $ 73,290
Oct 15, 5 AM $ 0.0₈451
-0.37%
$ 500,611 $ 71,098
Oct 15, 4 AM $ 0.0₈457
+1.60%
$ 507,353 $ 69,884
Oct 15, 3 AM $ 0.0₈449
-1.29%
$ 498,433 $ 70,272
Oct 15, 2 AM $ 0.0₈456
-0.11%
$ 507,050 $ 71,048
Oct 15, 1 AM $ 0.0₈45
-1.38%
$ 500,400 $ 72,337
Oct 15, 12 AM $ 0.0₈455
+0.40%
$ 505,412 $ 70,996
Oct 14, 11 PM $ 0.0₈457
+1.23%
$ 507,565 $ 71,559
Oct 14, 10 PM $ 0.0₈452
+0.12%
$ 502,492 $ 73,768
Oct 14, 9 PM $ 0.0₈456
-0.13%
$ 507,125 $ 74,235
Oct 14, 8 PM $ 0.0₈457
+13.32%
$ 507,978 $ 76,032
Oct 14, 7 PM $ 0.0₈402
-4.53%
$ 446,199 $ 75,148
Oct 14, 5 PM $ 0.0₈459
-0.12%
$ 509,496 $ 72,347
Oct 14, 4 PM $ 0.0₈454
+0.84%
$ 504,847 $ 73,122
Oct 14, 3 PM $ 0.0₈389
-0.36%
$ 432,762 $ 70,270
Oct 14, 2 PM $ 0.0₈388
+0.09%
$ 430,658 $ 70,159
Oct 14, 1 PM $ 0.0₈389
-11.54%
$ 431,755 $ 69,693
Oct 14, 12 PM $ 0.0₈438
+0.17%
$ 486,744 $ 68,611
Oct 14, 11 AM $ 0.0₈439
+1.66%
$ 487,795 $ 68,843
Oct 14, 10 AM $ 0.0₈433
-1.14%
$ 480,758 $ 68,276
Oct 14, 9 AM $ 0.0₈439
-0.01%
$ 487,323 $ 69,000
Oct 14, 8 AM $ 0.0₈439
-0.19%
$ 487,417 $ 69,746
Oct 14, 7 AM $ 0.0₈439
+12.52%
$ 434,727 $ 70,639
Oct 14, 6 AM $ 0.0₈391
-1.19%
$ 434,586 $ 70,460
Oct 14, 5 AM $ 0.0₈397
-0.27%
$ 440,801 $ 71,901
Oct 14, 4 AM $ 0.0₈402
-0.69%
$ 446,448 $ 72,719
Oct 14, 3 AM $ 0.0₈406
-12.40%
$ 451,128 $ 72,970