Simple Grain Historical Data

RICE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0₈406
-12.40%
$ 451,128 $ 72,970
Oct 14, 2 AM $ 0.0₈464
+0.37%
$ 515,621 $ 73,044
Oct 14, 1 AM $ 0.0₈464
+12.69%
$ 515,331 $ 73,770
Oct 14, 12 AM $ 0.0₈417
+0.95%
$ 463,410 $ 73,534
Oct 13, 11 PM $ 0.0₈413
-0.73%
$ 458,493 $ 71,938
Oct 13, 10 PM $ 0.0₈415
+0.27%
$ 461,286 $ 72,209
Oct 13, 9 PM $ 0.0₈42
+0.65%
$ 466,514 $ 71,480
Oct 13, 8 PM $ 0.0₈414
+0.02%
$ 460,520 $ 71,267
Oct 13, 7 PM $ 0.0₈414
+0.56%
$ 460,222 $ 72,262
Oct 13, 6 PM $ 0.0₈414
+0.41%
$ 459,751 $ 70,763
Oct 13, 5 PM $ 0.0₈412
+0.40%
$ 457,340 $ 71,628
Oct 13, 4 PM $ 0.0₈406
-0.26%
$ 450,659 $ 71,892
Oct 13, 3 PM $ 0.0₈407
+0.91%
$ 451,870 $ 72,718
Oct 13, 2 PM $ 0.0₈406
+0.55%
$ 450,884 $ 72,520
Oct 13, 1 PM $ 0.0₈406
+0.68%
$ 451,368 $ 71,716
Oct 13, 12 PM $ 0.0₈452
-0.63%
$ 501,703 $ 71,378
Oct 13, 11 AM $ 0.0₈452
-0.93%
$ 502,644 $ 70,275
Oct 13, 9 AM $ 0.0₈461
+0.00%
$ 515,159 $ 71,249
Oct 13, 8 AM $ 0.0₈464
-0.13%
$ 515,159 $ 71,037
Oct 13, 7 AM $ 0.0₈458
-0.28%
$ 508,380 $ 70,967
Oct 13, 6 AM $ 0.0₈46
+0.25%
$ 511,376 $ 72,523
Oct 13, 5 AM $ 0.0₈459
-0.09%
$ 509,941 $ 70,575
Oct 13, 4 AM $ 0.0₈458
+0.17%
$ 509,366 $ 71,335
Oct 13, 3 AM $ 0.0₈459
+0.12%
$ 510,500 $ 71,929
Oct 13, 2 AM $ 0.0₈457
-1.48%
$ 507,582 $ 72,836
Oct 13, 12 AM $ 0.0₈407
+0.20%
$ 451,844 $ 73,482
Oct 12, 11 PM $ 0.0₈405
+0.59%
$ 450,254 $ 74,191
Oct 12, 10 PM $ 0.0₈407
+0.47%
$ 452,382 $ 73,435
Oct 12, 8 PM $ 0.0₈463
+1.64%
$ 513,965 $ 73,797
Oct 12, 7 PM $ 0.0₈455
+0.91%
$ 505,112 $ 72,801
Oct 12, 6 PM $ 0.0₈45
-1.31%
$ 500,546 $ 72,641
Oct 12, 5 PM $ 0.0₈459
+1.22%
$ 509,648 $ 73,767
Oct 12, 4 PM $ 0.0₈455
+16.11%
$ 506,062 $ 73,767
Oct 12, 3 PM $ 0.0₈392
+0.71%
$ 435,192 $ 74,243
Oct 12, 2 PM $ 0.0₈382
+2.57%
$ 424,638 $ 73,468
Oct 12, 12 PM $ 0.0₈424
+0.70%
$ 471,627 $ 72,465
Oct 12, 11 AM $ 0.0₈424
-0.28%
$ 471,265 $ 71,439
Oct 12, 10 AM $ 0.0₈421
-0.45%
$ 468,177 $ 72,883
Oct 12, 9 AM $ 0.0₈425
+1.25%
$ 472,602 $ 72,036
Oct 12, 8 AM $ 0.0₈42
-1.38%
$ 466,551 $ 71,898
Oct 12, 7 AM $ 0.0₈424
+0.14%
$ 471,070 $ 72,451
Oct 12, 6 AM $ 0.0₈376
+0.53%
$ 417,985 $ 72,253
Oct 12, 5 AM $ 0.0₈374
+1.11%
$ 415,957 $ 72,796
Oct 12, 4 AM $ 0.0₈37
+0.38%
$ 411,571 $ 71,763
Oct 12, 3 AM $ 0.0₈372
+2.37%
$ 413,864 $ 70,388
Oct 12, 2 AM $ 0.0₈362
-0.98%
$ 402,465 $ 68,214
Oct 12, 1 AM $ 0.0₈366
+0.04%
$ 406,865 $ 68,591
Oct 12, 12 AM $ 0.0₈363
-1.21%
$ 403,717 $ 69,317
Oct 11, 11 PM $ 0.0₈365
-0.98%
$ 405,430 $ 69,941
Oct 11, 10 PM $ 0.0₈416
+0.20%
$ 461,669 $ 70,425