Simple Grain Historical Data

RICE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0₈365
-0.98%
$ 405,430 $ 69,941
Oct 11, 10 PM $ 0.0₈416
+0.20%
$ 461,669 $ 70,425
Oct 11, 9 PM $ 0.0₈415
+1.95%
$ 460,805 $ 69,335
Oct 11, 8 PM $ 0.0₈412
+12.17%
$ 457,284 $ 67,846
Oct 11, 7 PM $ 0.0₈368
-1.64%
$ 408,938 $ 70,189
Oct 11, 6 PM $ 0.0₈376
-0.08%
$ 418,173 $ 70,842
Oct 11, 5 PM $ 0.0₈374
-0.11%
$ 415,532 $ 69,932
Oct 11, 4 PM $ 0.0₈373
+0.10%
$ 414,490 $ 69,986
Oct 11, 3 PM $ 0.0₈372
-0.06%
$ 413,458 $ 67,403
Oct 11, 2 PM $ 0.0₈376
+0.58%
$ 417,226 $ 66,130
Oct 11, 1 PM $ 0.0₈373
-0.75%
$ 413,933 $ 66,732
Oct 11, 12 PM $ 0.0₈375
-11.81%
$ 416,899 $ 67,236
Oct 11, 11 AM $ 0.0₈423
+0.42%
$ 470,430 $ 66,862
Oct 11, 10 AM $ 0.0₈422
+0.51%
$ 468,899 $ 67,078
Oct 11, 9 AM $ 0.0₈425
+0.67%
$ 472,727 $ 66,652
Oct 11, 8 AM $ 0.0₈422
+1.55%
$ 469,175 $ 67,797
Oct 11, 7 AM $ 0.0₈414
-0.26%
$ 459,928 $ 65,515
Oct 11, 6 AM $ 0.0₈421
-0.27%
$ 467,973 $ 65,241
Oct 11, 5 AM $ 0.0₈42
+0.68%
$ 466,913 $ 64,873
Oct 11, 4 AM $ 0.0₈416
-1.19%
$ 462,320 $ 65,984
Oct 11, 3 AM $ 0.0₈419
-0.63%
$ 465,506 $ 65,583
Oct 11, 2 AM $ 0.0₈423
+15.07%
$ 469,953 $ 66,335
Oct 11, 1 AM $ 0.0₈369
-2.83%
$ 409,987 $ 63,303
Oct 11, 12 AM $ 0.0₈38
-10.91%
$ 422,142 $ 64,001
Oct 10, 11 PM $ 0.0₈425
-0.02%
$ 472,739 $ 63,057
Oct 10, 10 PM $ 0.0₈431
+0.74%
$ 479,191 $ 62,934
Oct 10, 9 PM $ 0.0₈425
-2.75%
$ 471,866 $ 64,662
Oct 10, 8 PM $ 0.0₈44
+11.73%
$ 489,006 $ 65,634
Oct 10, 7 PM $ 0.0₈392
-1.36%
$ 436,066 $ 65,679
Oct 10, 6 PM $ 0.0₈453
+0.00%
$ 502,050 $ 66,163
Oct 10, 5 PM $ 0.0₈452
-1.10%
$ 502,050 $ 65,906
Oct 10, 4 PM $ 0.0₈453
-0.64%
$ 503,728 $ 65,641
Oct 10, 3 PM $ 0.0₈457
-3.85%
$ 507,892 $ 65,663
Oct 10, 2 PM $ 0.0₈476
-2.03%
$ 528,409 $ 69,183
Oct 10, 1 PM $ 0.0₈479
-0.12%
$ 532,529 $ 70,183
Oct 10, 12 PM $ 0.0₈479
-0.52%
$ 532,565 $ 71,043
Oct 10, 11 AM $ 0.0₈481
+0.59%
$ 534,829 $ 73,027
Oct 10, 10 AM $ 0.0₈479
-0.33%
$ 531,923 $ 71,658
Oct 10, 9 AM $ 0.0₈476
+0.00%
$ 529,379 $ 71,785
Oct 10, 3 AM $ 0.0₈429
+0.93%
$ 476,844 $ 76,040
Oct 10, 2 AM $ 0.0₈427
+0.35%
$ 474,819 $ 76,572
Oct 10, 1 AM $ 0.0₈428
-0.53%
$ 475,919 $ 77,760
Oct 10, 12 AM $ 0.0₈43
+0.50%
$ 477,946 $ 77,146
Oct 9, 9 PM $ 0.0₈429
+1.62%
$ 476,119 $ 75,968
Oct 9, 8 PM $ 0.0₈424
+0.36%
$ 471,658 $ 76,792
Oct 9, 7 PM $ 0.0₈426
+0.00%
$ 473,245 $ 75,807
Oct 9, 5 PM $ 0.0₈424
+1.46%
$ 471,536 $ 78,314
Oct 9, 4 PM $ 0.0₈423
+0.77%
$ 470,239 $ 77,082
Oct 9, 3 PM $ 0.0₈422
-1.21%
$ 468,478 $ 77,456
Oct 9, 2 PM $ 0.0₈421
-1.06%
$ 467,558 $ 77,850