Coinranking
Simple Grain Historical Data
RICE
Page 7
| Date | | |
|---|---|---|
| Apr 1, 1 AM | $ 0.0₈227 | -0.62% |
| Apr 1, 12 AM | $ 0.0₈229 | +0.35% |
| Mar 31, 11 PM | $ 0.0₈229 | +13.57% |
| Mar 31, 10 PM | $ 0.0₈201 | -0.59% |
| Mar 31, 9 PM | $ 0.0₈228 | -0.45% |
| Mar 31, 8 PM | $ 0.0₈23 | +1.50% |
| Mar 31, 7 PM | $ 0.0₈226 | -0.42% |
| Mar 31, 6 PM | $ 0.0₈228 | -0.23% |
| Mar 31, 5 PM | $ 0.0₈227 | -0.51% |
| Mar 31, 4 PM | $ 0.0₈226 | +1.94% |
| Mar 31, 3 PM | $ 0.0₈223 | +0.96% |
| Mar 31, 2 PM | $ 0.0₈196 | -0.77% |
| Mar 31, 1 PM | $ 0.0₈199 | +0.22% |
| Mar 31, 12 PM | $ 0.0₈222 | +0.11% |
| Mar 31, 11 AM | $ 0.0₈221 | +0.05% |
| Mar 31, 10 AM | $ 0.0₈219 | +1.00% |
| Mar 31, 9 AM | $ 0.0₈218 | -1.53% |
| Mar 31, 8 AM | $ 0.0₈222 | -0.81% |
| Mar 31, 7 AM | $ 0.0₈224 | +0.03% |
| Mar 31, 6 AM | $ 0.0₈222 | -1.44% |
| Mar 31, 5 AM | $ 0.0₈225 | +0.62% |
| Mar 31, 4 AM | $ 0.0₈223 | -0.23% |
| Mar 31, 2 AM | $ 0.0₈223 | -0.35% |
| Mar 31, 1 AM | $ 0.0₈224 | +0.92% |
| Mar 31, 12 AM | $ 0.0₈222 | +0.53% |
| Mar 30, 11 PM | $ 0.0₈221 | +0.47% |
| Mar 30, 10 PM | $ 0.0₈219 | -0.18% |
| Mar 30, 9 PM | $ 0.0₈22 | +0.03% |
| Mar 30, 8 PM | $ 0.0₈22 | +0.47% |
| Mar 30, 7 PM | $ 0.0₈219 | -0.64% |
| Mar 30, 5 PM | $ 0.0₈198 | +0.39% |
| Mar 30, 4 PM | $ 0.0₈198 | -1.28% |
| Mar 30, 3 PM | $ 0.0₈199 | +1.14% |
| Mar 30, 2 PM | $ 0.0₈196 | +0.00% |
| Mar 30, 1 PM | $ 0.0₈225 | +0.58% |
| Mar 30, 12 PM | $ 0.0₈223 | +0.08% |
| Mar 30, 11 AM | $ 0.0₈226 | +0.77% |
| Mar 30, 10 AM | $ 0.0₈224 | +0.97% |
| Mar 30, 9 AM | $ 0.0₈222 | -1.07% |
| Mar 30, 8 AM | $ 0.0₈224 | -0.10% |
| Mar 30, 7 AM | $ 0.0₈224 | +1.44% |
| Mar 30, 6 AM | $ 0.0₈221 | -0.56% |
| Mar 30, 4 AM | $ 0.0₈222 | +0.72% |
| Mar 30, 3 AM | $ 0.0₈219 | +0.29% |
| Mar 30, 2 AM | $ 0.0₈219 | +1.10% |
| Mar 30, 1 AM | $ 0.0₈219 | +0.89% |
| Mar 30, 12 AM | $ 0.0₈189 | -0.72% |
| Mar 29, 11 PM | $ 0.0₈191 | +0.66% |
| Mar 29, 10 PM | $ 0.0₈188 | -1.52% |
| Mar 29, 9 PM | $ 0.0₈193 | +0.46% |