Simple Grain Historical Data

RICE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0₈421
-1.06%
$ 467,558 $ 77,850
Oct 9, 1 PM $ 0.0₈427
-11.47%
$ 474,953 $ 77,532
Oct 9, 12 PM $ 0.0₈489
+1.66%
$ 543,775 $ 76,468
Oct 9, 11 AM $ 0.0₈432
+1.63%
$ 479,810 $ 75,404
Oct 9, 10 AM $ 0.0₈427
-0.08%
$ 474,704 $ 74,787
Oct 9, 9 AM $ 0.0₈426
+0.92%
$ 472,974 $ 75,169
Oct 9, 3 AM $ 0.0₈488
-0.37%
$ 542,285 $ 74,874
Oct 9, 1 AM $ 0.0₈439
+0.00%
$ 487,900 $ 76,218
Oct 8, 7 PM $ 0.0₈502
+0.95%
$ 557,929 $ 76,926
Oct 8, 6 PM $ 0.0₈498
-0.90%
$ 553,439 $ 78,004
Oct 8, 3 PM $ 0.0₈438
+1.05%
$ 486,207 $ 79,836
Oct 8, 2 PM $ 0.0₈434
-1.20%
$ 482,450 $ 80,315
Oct 8, 1 PM $ 0.0₈493
-0.46%
$ 547,383 $ 81,120
Oct 8, 12 PM $ 0.0₈493
-1.09%
$ 547,750 $ 81,387
Oct 8, 11 AM $ 0.0₈494
-1.10%
$ 549,315 $ 81,449
Oct 8, 10 AM $ 0.0₈5
+0.37%
$ 555,235 $ 81,154
Oct 8, 9 AM $ 0.0₈441
+0.04%
$ 484,604 $ 78,892
Oct 8, 8 AM $ 0.0₈438
+0.99%
$ 486,162 $ 78,870
Oct 8, 7 AM $ 0.0₈437
-0.36%
$ 485,706 $ 76,800
Oct 8, 6 AM $ 0.0₈434
+0.03%
$ 482,546 $ 76,579
Oct 8, 5 AM $ 0.0₈431
-1.32%
$ 479,115 $ 76,191
Oct 8, 4 AM $ 0.0₈438
+1.16%
$ 486,223 $ 75,021
Oct 8, 3 AM $ 0.0₈438
-0.76%
$ 486,127 $ 75,132
Oct 8, 2 AM $ 0.0₈44
+0.31%
$ 489,072 $ 76,558
Oct 8, 1 AM $ 0.0₈439
+0.65%
$ 487,260 $ 76,231
Oct 8, 12 AM $ 0.0₈441
+1.22%
$ 489,926 $ 74,944
Oct 7, 7 PM $ 0.0₈498
+0.89%
$ 552,880 $ 77,532
Oct 7, 6 PM $ 0.0₈491
-0.82%
$ 545,246 $ 76,410
Oct 7, 5 PM $ 0.0₈498
+12.23%
$ 553,005 $ 75,866
Oct 7, 4 PM $ 0.0₈444
+0.53%
$ 493,582 $ 77,145
Oct 7, 3 PM $ 0.0₈441
-1.51%
$ 490,096 $ 76,421
Oct 7, 2 PM $ 0.0₈454
-1.68%
$ 504,542 $ 77,091
Oct 7, 1 PM $ 0.0₈457
-12.37%
$ 507,368 $ 77,686
Oct 7, 12 PM $ 0.0₈524
+0.56%
$ 582,733 $ 78,561
Oct 7, 11 AM $ 0.0₈523
+1.27%
$ 581,142 $ 78,207
Oct 7, 10 AM $ 0.0₈516
-0.81%
$ 573,887 $ 78,388
Oct 7, 9 AM $ 0.0₈519
-0.15%
$ 576,161 $ 79,494
Oct 7, 3 AM $ 0.0₈518
+0.74%
$ 576,032 $ 79,733
Oct 7, 2 AM $ 0.0₈52
+0.16%
$ 577,552 $ 79,734
Oct 7, 1 AM $ 0.0₈521
+0.79%
$ 578,499 $ 81,355
Oct 7, 12 AM $ 0.0₈52
-0.13%
$ 577,829 $ 81,891
Oct 6, 11 PM $ 0.0₈521
+0.51%
$ 579,071 $ 81,343
Oct 6, 9 PM $ 0.0₈514
+0.04%
$ 571,238 $ 83,081
Oct 6, 8 PM $ 0.0₈519
-0.29%
$ 576,948 $ 82,720
Oct 6, 7 PM $ 0.0₈52
+12.35%
$ 578,274 $ 82,946
Oct 6, 6 PM $ 0.0₈462
-0.06%
$ 513,398 $ 84,901
Oct 6, 5 PM $ 0.0₈462
+1.63%
$ 513,015 $ 84,202
Oct 6, 4 PM $ 0.0₈458
-0.50%
$ 508,909 $ 82,749
Oct 6, 3 PM $ 0.0₈454
-0.54%
$ 504,975 $ 84,079
Oct 6, 2 PM $ 0.0₈454
+0.85%
$ 504,726 $ 84,730