Simple Grain Historical Data

RICE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0₈454
+0.85%
$ 504,726 $ 84,730
Oct 6, 1 PM $ 0.0₈504
-0.48%
$ 559,525 $ 82,733
Oct 6, 12 PM $ 0.0₈504
-0.31%
$ 560,226 $ 83,380
Oct 6, 11 AM $ 0.0₈504
-0.32%
$ 560,031 $ 83,115
Oct 6, 10 AM $ 0.0₈501
-0.28%
$ 557,158 $ 83,438
Oct 6, 9 AM $ 0.0₈503
+0.38%
$ 558,430 $ 82,135
Oct 6, 3 AM $ 0.0₈442
+0.00%
$ 490,595 $ 81,447
Oct 6, 2 AM $ 0.0₈442
-0.78%
$ 490,646 $ 81,792
Oct 6, 1 AM $ 0.0₈44
+0.09%
$ 489,136 $ 80,270
Oct 5, 8 PM $ 0.0₈438
-0.41%
$ 486,403 $ 80,684
Oct 5, 7 PM $ 0.0₈438
-5.01%
$ 486,719 $ 80,993
Oct 5, 6 PM $ 0.0₈461
+0.00%
$ 512,493 $ 80,380
Oct 5, 4 PM $ 0.0₈441
+0.14%
$ 489,900 $ 81,539
Oct 5, 3 PM $ 0.0₈446
+0.03%
$ 495,049 $ 80,786
Oct 5, 2 PM $ 0.0₈443
+0.00%
$ 492,679 $ 80,353
Oct 5, 8 AM $ 0.0₈448
-0.87%
$ 498,169 $ 82,288
Oct 5, 7 AM $ 0.0₈451
+1.12%
$ 501,297 $ 82,974
Oct 5, 6 AM $ 0.0₈449
+1.08%
$ 498,866 $ 83,296
Oct 5, 5 AM $ 0.0₈447
+0.43%
$ 496,737 $ 82,929
Oct 5, 4 AM $ 0.0₈45
+1.87%
$ 500,460 $ 84,201
Oct 5, 3 AM $ 0.0₈443
-0.43%
$ 492,183 $ 82,888
Oct 5, 2 AM $ 0.0₈443
+0.44%
$ 492,544 $ 81,937
Oct 5, 1 AM $ 0.0₈44
+1.26%
$ 488,797 $ 81,240
Oct 5, 12 AM $ 0.0₈436
-0.23%
$ 484,453 $ 78,805
Oct 4, 10 PM $ 0.0₈442
+0.23%
$ 490,628 $ 79,465
Oct 4, 9 PM $ 0.0₈441
+0.71%
$ 489,539 $ 77,910
Oct 4, 8 PM $ 0.0₈441
+1.36%
$ 489,682 $ 76,797
Oct 4, 7 PM $ 0.0₈435
-0.59%
$ 483,034 $ 78,398
Oct 4, 6 PM $ 0.0₈433
-0.81%
$ 481,274 $ 79,055
Oct 4, 5 PM $ 0.0₈438
+0.33%
$ 486,869 $ 79,598
Oct 4, 4 PM $ 0.0₈433
+0.09%
$ 481,410 $ 79,020
Oct 4, 3 PM $ 0.0₈436
-1.06%
$ 484,455 $ 79,854
Oct 4, 2 PM $ 0.0₈439
+0.13%
$ 487,955 $ 79,490
Oct 4, 8 AM $ 0.0₈498
+0.38%
$ 553,800 $ 82,220
Oct 4, 7 AM $ 0.0₈494
-1.49%
$ 548,817 $ 82,872
Oct 4, 6 AM $ 0.0₈497
-0.81%
$ 552,428 $ 82,630
Oct 4, 4 AM $ 0.0₈499
+0.54%
$ 553,970 $ 80,347
Oct 4, 3 AM $ 0.0₈499
+0.86%
$ 554,125 $ 80,688
Oct 4, 2 AM $ 0.0₈493
-0.50%
$ 547,299 $ 80,246
Oct 4, 1 AM $ 0.0₈495
-0.34%
$ 549,649 $ 80,784
Oct 4, 12 AM $ 0.0₈494
-1.12%
$ 548,574 $ 83,011
Oct 3, 11 PM $ 0.0₈498
-1.07%
$ 552,888 $ 83,080
Oct 3, 10 PM $ 0.0₈501
+0.52%
$ 556,750 $ 84,465
Oct 3, 9 PM $ 0.0₈498
-0.71%
$ 553,213 $ 83,578
Oct 3, 8 PM $ 0.0₈501
-0.14%
$ 556,724 $ 83,538
Oct 3, 7 PM $ 0.0₈497
+0.41%
$ 551,937 $ 83,411
Oct 3, 6 PM $ 0.0₈5
+0.91%
$ 555,332 $ 82,073
Oct 3, 5 PM $ 0.0₈496
-1.55%
$ 550,773 $ 81,072
Oct 3, 4 PM $ 0.0₈501
+12.72%
$ 556,245 $ 81,718
Oct 3, 3 PM $ 0.0₈438
+0.66%
$ 487,174 $ 80,694