Simple Grain Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₈188
-1.52%
$ 209,314 $ 34,414
Mar 29, 9 PM $ 0.0₈193
+0.46%
$ 214,883 $ 34,749
Mar 29, 8 PM $ 0.0₈192
-0.54%
$ 212,851 $ 34,351
Mar 29, 3 PM $ 0.0₈191
-0.36%
$ 211,941 $ 34,405
Mar 29, 9 AM $ 0.0₈217
-0.59%
$ 241,145 $ 36,131
Mar 29, 8 AM $ 0.0₈218
+0.08%
$ 242,143 $ 36,786
Mar 29, 7 AM $ 0.0₈218
+0.61%
$ 241,884 $ 37,096
Mar 29, 5 AM $ 0.0₈218
+1.01%
$ 242,512 $ 37,728
Mar 29, 4 AM $ 0.0₈216
-0.28%
$ 240,082 $ 37,847
Mar 29, 3 AM $ 0.0₈216
-0.25%
$ 240,524 $ 38,482
Mar 28, 10 PM $ 0.0₈217
+0.50%
$ 241,573 $ 39,039
Mar 28, 9 PM $ 0.0₈218
-0.66%
$ 242,202 $ 39,063
Mar 28, 8 PM $ 0.0₈218
+0.19%
$ 241,939 $ 39,739
Mar 28, 7 PM $ 0.0₈22
-0.20%
$ 244,396 $ 39,575
Mar 28, 6 PM $ 0.0₈22
+0.91%
$ 244,912 $ 39,591
Mar 28, 5 PM $ 0.0₈218
-1.12%
$ 242,367 $ 39,979
Mar 28, 4 PM $ 0.0₈22
+0.59%
$ 244,151 $ 40,427
Mar 28, 2 PM $ 0.0₈219
+0.06%
$ 242,993 $ 40,901
Mar 28, 1 PM $ 0.0₈221
+1.30%
$ 245,167 $ 41,053
Mar 28, 12 PM $ 0.0₈216
-0.11%
$ 239,544 $ 40,094
Mar 28, 11 AM $ 0.0₈217
+1.17%
$ 241,649 $ 39,792
Mar 28, 10 AM $ 0.0₈215
-0.40%
$ 238,421 $ 38,852
Mar 28, 9 AM $ 0.0₈215
+0.00%
$ 239,217 $ 39,568
Mar 28, 7 AM $ 0.0₈216
-0.38%
$ 239,650 $ 39,158
Mar 28, 6 AM $ 0.0₈216
+0.60%
$ 239,891 $ 38,477
Mar 28, 5 AM $ 0.0₈216
-0.24%
$ 240,172 $ 37,736
Mar 27, 11 PM $ 0.0₈19
+0.00%
$ 210,823 $ 36,247
Mar 27, 9 PM $ 0.0₈216
+0.00%
$ 239,649 $ 36,086
Mar 27, 8 PM $ 0.0₈216
+0.44%
$ 240,403 $ 36,015
Mar 27, 7 PM $ 0.0₈214
-0.81%
$ 237,960 $ 35,840
Mar 27, 2 PM $ 0.0₈215
-0.29%
$ 238,896 $ 33,064
Mar 27, 1 PM $ 0.0₈216
+0.68%
$ 239,600 $ 33,076
Mar 27, 12 PM $ 0.0₈214
-0.37%
$ 238,250 $ 32,675
Mar 27, 10 AM $ 0.0₈22
-0.31%
$ 243,987 $ 33,901
Mar 27, 9 AM $ 0.0₈22
-0.56%
$ 244,948 $ 33,904
Mar 27, 8 AM $ 0.0₈222
-1.12%
$ 246,870 $ 33,747
Mar 27, 7 AM $ 0.0₈225
+0.80%
$ 249,978 $ 34,620
Mar 27, 6 AM $ 0.0₈223
-0.35%
$ 248,017 $ 35,088
Mar 27, 1 AM $ 0.0₈223
-0.34%
$ 247,610 $ 35,929
Mar 27, 12 AM $ 0.0₈225
+0.51%
$ 249,903 $ 35,820
Mar 26, 11 PM $ 0.0₈224
-0.30%
$ 248,618 $ 35,310
Mar 26, 10 PM $ 0.0₈223
+0.20%
$ 248,104 $ 36,733
Mar 26, 9 PM $ 0.0₈223
+0.26%
$ 247,439 $ 37,208
Mar 26, 8 PM $ 0.0₈224
+0.66%
$ 249,262 $ 36,888
Mar 26, 7 PM $ 0.0₈221
+0.22%
$ 245,569 $ 36,505
Mar 26, 6 PM $ 0.0₈223
+0.21%
$ 247,274 $ 36,698
Mar 26, 5 PM $ 0.0₈223
+0.20%
$ 247,645 $ 36,666
Mar 26, 4 PM $ 0.0₈225
+0.86%
$ 249,576 $ 36,699
Mar 26, 3 PM $ 0.0₈199
+0.08%
$ 221,537 $ 37,784
Mar 26, 2 PM $ 0.0₈197
-1.49%
$ 219,365 $ 38,363