Simple Grain Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₈199
+0.08%
$ 221,537 $ 37,784
Mar 26, 2 PM $ 0.0₈197
-1.49%
$ 219,365 $ 38,363
Mar 26, 1 PM $ 0.0₈201
+1.24%
$ 223,209 $ 38,493
Mar 26, 8 AM $ 0.0₈228
-1.22%
$ 253,078 $ 39,596
Mar 26, 7 AM $ 0.0₈23
+0.57%
$ 255,628 $ 39,621
Mar 26, 6 AM $ 0.0₈231
+0.05%
$ 256,460 $ 38,632
Mar 26, 5 AM $ 0.0₈23
-1.52%
$ 256,033 $ 38,374
Mar 26, 4 AM $ 0.0₈234
-0.20%
$ 260,184 $ 39,286
Mar 26, 3 AM $ 0.0₈235
+0.21%
$ 260,603 $ 39,263
Mar 26, 2 AM $ 0.0₈234
+0.09%
$ 260,056 $ 39,925
Mar 26, 1 AM $ 0.0₈235
+0.82%
$ 260,960 $ 40,630
Mar 26, 12 AM $ 0.0₈234
-0.63%
$ 260,301 $ 40,360
Mar 25, 11 PM $ 0.0₈233
-1.03%
$ 259,371 $ 40,269
Mar 25, 10 PM $ 0.0₈236
+0.88%
$ 262,101 $ 39,499
Mar 25, 9 PM $ 0.0₈236
+0.55%
$ 261,962 $ 39,539
Mar 25, 8 PM $ 0.0₈236
+0.70%
$ 262,440 $ 39,934
Mar 25, 7 PM $ 0.0₈234
+0.62%
$ 260,198 $ 40,473
Mar 25, 6 PM $ 0.0₈233
-0.41%
$ 258,962 $ 40,912
Mar 25, 5 PM $ 0.0₈234
-0.66%
$ 260,024 $ 41,417
Mar 25, 4 PM $ 0.0₈235
+0.86%
$ 261,627 $ 41,834
Mar 25, 3 PM $ 0.0₈234
+0.03%
$ 260,549 $ 42,131
Mar 25, 1 PM $ 0.0₈237
+0.32%
$ 262,841 $ 41,884
Mar 25, 12 PM $ 0.0₈237
-0.70%
$ 262,856 $ 41,707
Mar 25, 11 AM $ 0.0₈238
-0.26%
$ 264,543 $ 42,022
Mar 25, 9 AM $ 0.0₈237
+0.57%
$ 262,973 $ 41,936
Mar 25, 8 AM $ 0.0₈235
+0.20%
$ 261,639 $ 41,846
Mar 25, 7 AM $ 0.0₈235
-0.30%
$ 261,085 $ 41,293
Mar 25, 6 AM $ 0.0₈235
-0.15%
$ 261,137 $ 42,126
Mar 25, 5 AM $ 0.0₈234
-0.08%
$ 259,701 $ 42,019
Mar 25, 4 AM $ 0.0₈234
+0.00%
$ 259,548 $ 41,922
Mar 25, 2 AM $ 0.0₈235
-0.02%
$ 261,516 $ 41,682
Mar 25, 1 AM $ 0.0₈236
+1.25%
$ 261,777 $ 41,327
Mar 25, 12 AM $ 0.0₈233
+0.03%
$ 258,573 $ 41,149
Mar 24, 11 PM $ 0.0₈234
+0.09%
$ 260,209 $ 40,351
Mar 24, 10 PM $ 0.0₈231
-0.43%
$ 256,862 $ 40,318
Mar 24, 9 PM $ 0.0₈234
-0.20%
$ 259,559 $ 39,658
Mar 24, 8 PM $ 0.0₈234
+2.52%
$ 259,585 $ 39,325
Mar 24, 7 PM $ 0.0₈228
-0.25%
$ 253,443 $ 38,418
Mar 24, 6 PM $ 0.0₈229
+0.89%
$ 254,646 $ 38,368
Mar 24, 5 PM $ 0.0₈229
-1.00%
$ 254,816 $ 36,957
Mar 24, 4 PM $ 0.0₈23
+12.35%
$ 256,057 $ 37,061
Mar 24, 3 PM $ 0.0₈205
+0.35%
$ 228,216 $ 37,142
Mar 24, 2 PM $ 0.0₈203
-0.36%
$ 225,938 $ 37,162
Mar 24, 1 PM $ 0.0₈204
-1.74%
$ 226,932 $ 36,947
Mar 24, 12 PM $ 0.0₈208
+0.67%
$ 230,909 $ 37,339
Mar 24, 11 AM $ 0.0₈208
+1.01%
$ 231,536 $ 37,650
Mar 24, 10 AM $ 0.0₈206
-1.31%
$ 228,632 $ 36,988
Mar 24, 9 AM $ 0.0₈206
+0.18%
$ 228,635 $ 37,384
Mar 24, 8 AM $ 0.0₈206
-0.30%
$ 228,386 $ 36,808
Mar 24, 7 AM $ 0.0₈208
+1.44%
$ 230,791 $ 37,045