Simple Grain Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₈25
+0.00%
$ 277,484 $ 41,290
Today, at 10 AM $ 0.0₈252
+0.39%
$ 279,640 $ 41,476
Today, at 7 AM $ 0.0₈252
+0.47%
$ 279,892 $ 39,694
Today, at 6 AM $ 0.0₈254
+0.45%
$ 281,840 $ 40,147
Today, at 5 AM $ 0.0₈254
+0.68%
$ 281,726 $ 39,270
Today, at 4 AM $ 0.0₈253
-0.41%
$ 281,399 $ 39,171
Today, at 3 AM $ 0.0₈255
+0.03%
$ 282,794 $ 38,324
Today, at 2 AM $ 0.0₈254
-0.27%
$ 282,088 $ 39,052
Today, at 1 AM $ 0.0₈254
-0.49%
$ 282,000 $ 40,243
Yesterday, at 11 PM $ 0.0₈254
-0.64%
$ 281,894 $ 41,364
Yesterday, at 10 PM $ 0.0₈257
+0.81%
$ 285,268 $ 41,316
Yesterday, at 9 PM $ 0.0₈255
+0.26%
$ 282,884 $ 40,239
Yesterday, at 8 PM $ 0.0₈254
-0.17%
$ 282,227 $ 40,792
Yesterday, at 7 PM $ 0.0₈254
-0.68%
$ 281,928 $ 40,258
Yesterday, at 6 PM $ 0.0₈256
+0.13%
$ 283,965 $ 40,524
Yesterday, at 5 PM $ 0.0₈255
+0.54%
$ 283,657 $ 39,686
Yesterday, at 4 PM $ 0.0₈254
-0.11%
$ 282,346 $ 39,258
Yesterday, at 12 PM $ 0.0₈254
+0.10%
$ 282,031 $ 39,771
Yesterday, at 11 AM $ 0.0₈253
-0.09%
$ 281,566 $ 39,713
Yesterday, at 10 AM $ 0.0₈254
-0.69%
$ 281,814 $ 39,933
Yesterday, at 9 AM $ 0.0₈255
-0.27%
$ 283,777 $ 40,729
Yesterday, at 8 AM $ 0.0₈258
+12.71%
$ 286,656 $ 41,101
Yesterday, at 7 AM $ 0.0₈232
+0.37%
$ 257,237 $ 41,604
Yesterday, at 6 AM $ 0.0₈231
+0.35%
$ 256,303 $ 41,810
Yesterday, at 3 AM $ 0.0₈232
-0.31%
$ 258,138 $ 41,753
Yesterday, at 2 AM $ 0.0₈233
+0.31%
$ 258,361 $ 41,196
Yesterday, at 1 AM $ 0.0₈233
+0.06%
$ 258,680 $ 41,366
Apr 18, 12 AM $ 0.0₈231
-0.32%
$ 257,107 $ 41,896
Apr 17, 11 PM $ 0.0₈232
+0.15%
$ 258,008 $ 41,883
Apr 17, 10 PM $ 0.0₈234
+0.89%
$ 259,645 $ 41,813
Apr 17, 9 PM $ 0.0₈234
+0.63%
$ 259,573 $ 42,181
Apr 17, 5 PM $ 0.0₈233
-0.48%
$ 259,376 $ 41,476
Apr 17, 4 PM $ 0.0₈234
-0.04%
$ 260,064 $ 41,332
Apr 17, 3 PM $ 0.0₈235
+0.26%
$ 260,847 $ 41,057
Apr 17, 2 PM $ 0.0₈235
+0.32%
$ 261,236 $ 41,318
Apr 17, 1 PM $ 0.0₈231
+1.42%
$ 257,112 $ 40,793
Apr 17, 12 PM $ 0.0₈255
+0.20%
$ 283,409 $ 39,604
Apr 17, 11 AM $ 0.0₈253
+0.44%
$ 281,211 $ 38,606
Apr 17, 10 AM $ 0.0₈255
-0.55%
$ 283,159 $ 38,825
Apr 17, 9 AM $ 0.0₈253
-0.66%
$ 281,489 $ 38,621
Apr 17, 4 AM $ 0.0₈222
-0.49%
$ 246,501 $ 38,073
Apr 17, 3 AM $ 0.0₈222
-0.94%
$ 247,024 $ 37,816
Apr 17, 2 AM $ 0.0₈222
-1.12%
$ 247,007 $ 37,844
Apr 17, 1 AM $ 0.0₈225
-0.54%
$ 249,547 $ 37,961
Apr 17, 12 AM $ 0.0₈224
-1.08%
$ 248,504 $ 37,999
Apr 16, 11 PM $ 0.0₈224
+0.45%
$ 249,155 $ 38,659
Apr 16, 10 PM $ 0.0₈223
-0.54%
$ 248,275 $ 39,431
Apr 16, 7 PM $ 0.0₈225
-0.46%
$ 249,684 $ 40,582
Apr 16, 6 PM $ 0.0₈225
+0.85%
$ 249,649 $ 40,996
Apr 16, 5 PM $ 0.0₈224
+0.00%
$ 249,227 $ 41,062
Download