Simple Grain Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₈253
+0.00%
$ 278,438 $ 41,839
11:23 AM $ 0.0₈251
+0.00%
$ 278,438 $ 41,861
11:18 AM $ 0.0₈25
+0.00%
$ 277,841 $ 41,606
11:13 AM $ 0.0₈25
+0.00%
$ 277,484 $ 41,290
11:08 AM $ 0.0₈251
+0.00%
$ 278,392 $ 41,237
11:03 AM $ 0.0₈252
+0.00%
$ 279,895 $ 41,365
10:58 AM $ 0.0₈252
+0.00%
$ 279,640 $ 41,476
10:53 AM $ 0.0₈25
+0.00%
$ 277,306 $ 41,438
10:48 AM $ 0.0₈249
+0.00%
$ 277,215 $ 41,313
10:43 AM $ 0.0₈25
+0.00%
$ 277,416 $ 41,300
10:38 AM $ 0.0₈252
+0.00%
$ 279,846 $ 41,189
10:33 AM $ 0.0₈249
+0.00%
$ 276,904 $ 41,066
10:28 AM $ 0.0₈251
+0.00%
$ 278,759 $ 40,868
10:23 AM $ 0.0₈249
+0.00%
$ 276,370 $ 40,521
10:18 AM $ 0.0₈249
+0.00%
$ 276,431 $ 40,627
10:13 AM $ 0.0₈25
+0.00%
$ 277,513 $ 40,636
10:08 AM $ 0.0₈251
+0.00%
$ 278,410 $ 40,746
10:03 AM $ 0.0₈251
+0.00%
$ 278,541 $ 40,911
7:53 AM $ 0.0₈252
+0.00%
$ 279,892 $ 39,694
7:48 AM $ 0.0₈252
+0.00%
$ 279,533 $ 39,863
7:43 AM $ 0.0₈249
+0.00%
$ 276,334 $ 39,812
7:38 AM $ 0.0₈248
+0.00%
$ 275,541 $ 39,926
7:33 AM $ 0.0₈251
+0.00%
$ 278,716 $ 39,612
7:28 AM $ 0.0₈249
+0.00%
$ 276,527 $ 39,437
7:23 AM $ 0.0₈25
+0.00%
$ 277,391 $ 39,802
7:18 AM $ 0.0₈25
+0.00%
$ 278,314 $ 39,926
7:13 AM $ 0.0₈252
+0.00%
$ 280,334 $ 39,937
7:08 AM $ 0.0₈252
+0.00%
$ 280,528 $ 40,074
7:03 AM $ 0.0₈251
+0.00%
$ 278,593 $ 40,102
6:58 AM $ 0.0₈254
+0.00%
$ 281,840 $ 40,147
6:53 AM $ 0.0₈253
+0.00%
$ 280,980 $ 39,845
6:48 AM $ 0.0₈253
+0.00%
$ 281,102 $ 39,958
6:43 AM $ 0.0₈253
+0.00%
$ 281,318 $ 39,975
6:38 AM $ 0.0₈251
+0.00%
$ 278,588 $ 39,891
6:33 AM $ 0.0₈254
+0.00%
$ 281,999 $ 39,728
6:28 AM $ 0.0₈252
+0.00%
$ 280,527 $ 39,521
6:23 AM $ 0.0₈252
+0.00%
$ 280,311 $ 39,479
6:18 AM $ 0.0₈251
+0.00%
$ 278,766 $ 39,449
6:13 AM $ 0.0₈254
+0.00%
$ 281,911 $ 39,285
6:08 AM $ 0.0₈252
+0.00%
$ 280,461 $ 39,220
6:03 AM $ 0.0₈253
+0.00%
$ 280,571 $ 39,254
5:58 AM $ 0.0₈254
+0.00%
$ 281,726 $ 39,270
5:53 AM $ 0.0₈251
+0.00%
$ 279,276 $ 39,032
5:48 AM $ 0.0₈255
+0.00%
$ 282,781 $ 39,065
5:43 AM $ 0.0₈254
+0.00%
$ 282,047 $ 39,378
5:38 AM $ 0.0₈254
+0.00%
$ 282,406 $ 39,188
5:33 AM $ 0.0₈252
+0.00%
$ 279,808 $ 39,335
5:28 AM $ 0.0₈251
+0.00%
$ 279,226 $ 39,121
5:23 AM $ 0.0₈254
+0.00%
$ 282,221 $ 38,951
5:18 AM $ 0.0₈251
+0.00%
$ 278,823 $ 38,864
Download