FLOPPA Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000125
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.0000104
+0.00%
$ -- $ 8
Oct 17, 2024 $ 0.000019
-1.42%
$ -- $ 68
Oct 16, 2024 $ 0.0000193
-0.10%
$ 18,725 $ 70
Oct 9, 2024 $ 0.0000164
-0.45%
$ -- $ 14
Oct 8, 2024 $ 0.0000165
-0.57%
$ 15,977 $ 15
Oct 5, 2024 $ 0.0000163
-0.76%
$ 15,788 $ 21
Oct 4, 2024 $ 0.0000164
-7.05%
$ 15,910 $ 84
Oct 3, 2024 $ 0.0000176
-3.43%
$ 17,100 $ 284
Sep 29, 2024 $ 0.0000278
+0.05%
$ -- $ 211
Sep 28, 2024 $ 0.0000277
-18.98%
$ 26,847 $ 210
Sep 27, 2024 $ 0.0000343
+199.25%
$ 33,220 $ 5,595
Sep 26, 2024 $ 0.0000115
+1.87%
$ 11,114 $ 127
Sep 18, 2024 $ 0.0000107
-2.06%
$ -- $ 16
Sep 17, 2024 $ 0.0000109
+0.05%
$ 10,588 $ 16
Aug 20, 2024 $ 0.0000141
-0.97%
$ 13,638 $ 15
Aug 19, 2024 $ 0.0000142
+0.38%
$ 13,775 $ 15
Jul 22, 2024 $ 0.0000201
-2.24%
$ -- $ 54
Jul 21, 2024 $ 0.0000205
+41.62%
$ 19,882 $ 140
Jul 20, 2024 $ 0.0000148
+2.72%
$ 14,358 $ 377
Jul 19, 2024 $ 0.0000144
-0.30%
$ 13,975 $ 1,478
Jul 16, 2024 $ 0.0000111
-3.09%
$ -- $ 61
Jul 15, 2024 $ 0.0000115
+5.09%
$ 11,174 $ 65
Jul 1, 2024 $ 0.0000113
-3.60%
$ -- $ 34
Jun 13, 2024 $ 0.0000146
-5.05%
$ 14,202 $ 202
Jun 12, 2024 $ 0.0000154
-2.97%
$ 14,905 $ 327
Jun 11, 2024 $ 0.0000148
-2.61%
$ -- $ 27
Jun 10, 2024 $ 0.0000152
+6.19%
$ 14,721 $ 1,295
Jun 8, 2024 $ 0.000013
-1.59%
$ 12,640 $ 127
Jun 7, 2024 $ 0.0000133
-7.14%
$ 12,879 $ 126
Jun 6, 2024 $ 0.0000143
-0.73%
$ 13,843 $ 65
Jun 5, 2024 $ 0.0000143
+4.85%
$ 13,912 $ 155
Jun 4, 2024 $ 0.0000137
-2.05%
$ 13,247 $ 205
Jun 3, 2024 $ 0.0000139
+1.75%
$ 13,492 $ 396
Jun 2, 2024 $ 0.0000137
+47.62%
$ 13,261 $ 1,939
Jun 1, 2024 $ 0.0₅912
-0.84%
$ 8,849 $ 38
May 31, 2024 $ 0.0₅981
-0.44%
$ -- $ 137
May 30, 2024 $ 0.0₅993
+1.38%
$ 9,635 $ 137
May 29, 2024 $ 0.0000106
+0.79%
$ 10,317 $ 121
May 28, 2024 $ 0.0000105
-0.10%
$ 10,222 $ 114
May 27, 2024 $ 0.0000108
+4.92%
$ 10,505 $ 33
May 26, 2024 $ 0.0000103
+0.03%
$ 10,033 $ 48
May 24, 2024 $ 0.0000128
-5.51%
$ 12,373 $ 147
May 23, 2024 $ 0.0000136
+1.32%
$ 13,153 $ 149
May 22, 2024 $ 0.0000149
+2.04%
$ -- $ 216
May 21, 2024 $ 0.0000146
+0.11%
$ 14,143 $ 677
May 20, 2024 $ 0.0000168
+3.93%
$ -- $ 197
May 19, 2024 $ 0.0000162
-4.51%
$ 15,710 $ 215
May 18, 2024 $ 0.000017
+7.91%
$ 16,446 $ 337
May 17, 2024 $ 0.0000157
+1.10%
$ 15,273 $ 135
Download