FLOPPA Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000125
+0.00%
$ -- $ 4
Mar 10 $ 0.0000104
+0.00%
$ -- $ 8
Oct 14 $ 0.000019
-1.62%
$ -- $ 139
Oct 7 $ 0.0000164
-1.06%
$ -- $ 29
Sep 30 $ 0.0000163
-10.84%
$ -- $ 389
Sep 23 $ 0.0000277
+146.09%
$ -- $ 5,932
Sep 16 $ 0.0000107
-1.89%
$ -- $ 32
Aug 19 $ 0.0000141
-0.62%
$ -- $ 30
Jul 22 $ 0.0000201
-2.24%
$ -- $ 54
Jul 15 $ 0.0000148
+35.03%
$ 19,882 $ 1,980
Jul 1 $ 0.0000113
-3.60%
$ -- $ 34
Jun 10 $ 0.0000146
+2.44%
$ -- $ 1,852
Jun 3 $ 0.000013
-4.68%
$ -- $ 1,074
May 27 $ 0.0000137
+32.44%
$ 13,261 $ 2,519
May 20 $ 0.0000128
-20.97%
$ 10,033 $ 1,385
May 13 $ 0.000017
+26.48%
$ 15,710 $ 3,148
May 6 $ 0.0000141
-66.93%
$ 13,005 $ 100,306
Download