FLOPPA Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000156
+27.93%
$ 15,103 $ 1,268
May 15, 2024 $ 0.0000122
+10.41%
$ 11,809 $ 79
May 14, 2024 $ 0.000011
-21.03%
$ 10,682 $ 717
May 13, 2024 $ 0.0000138
+2.93%
$ 13,384 $ 612
May 12, 2024 $ 0.0000134
-5.21%
$ 13,005 $ 387
May 11, 2024 $ 0.0000141
-18.82%
$ 13,633 $ 2,136
May 10, 2024 $ 0.0000173
-46.73%
$ 16,787 $ 7,546
May 9, 2024 $ 0.0000324
+141.07%
$ 31,469 $ 10,412
May 8, 2024 $ 0.0000135
-46.53%
$ 13,056 $ 14,248
May 7, 2024 $ 0.0000253
-40.59%
$ 24,496 $ 65,964
Download