Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $1
+0.00%
$10 billion $153,310
May 6, 1 PM $1
+0.00%
$10 billion $154,128
May 6, 12 PM $1
+0.00%
$10 billion $154,012
May 6, 11 AM $1
+0.00%
$10 billion $154,246
May 6, 10 AM $1
+0.00%
$10 billion $154,676
May 6, 9 AM $1
+0.00%
$10 billion $154,231
May 6, 8 AM $1
+0.00%
$10 billion $154,767
May 6, 7 AM $1
+0.00%
$10 billion $153,194
May 6, 6 AM $1
+0.00%
$10 billion $154,234
May 6, 5 AM $1
+0.00%
$10 billion $153,371
May 6, 4 AM $1
+0.00%
$10 billion $153,970
May 6, 3 AM $1
+0.00%
$10 billion $152,030
May 6, 2 AM $1
+0.00%
$10 billion $150,949
May 6, 1 AM $1
+0.00%
$10 billion $150,196
May 6, 12 AM $1
+0.00%
$10 billion $151,416
May 5, 11 PM $1
+0.00%
$10 billion $151,885
May 5, 10 PM $1
+0.00%
$10 billion $150,591
May 5, 9 PM $1
+0.00%
$10 billion $151,207
May 5, 8 PM $1
+0.00%
$10 billion $149,156
May 5, 7 PM $1
+0.00%
$10 billion $150,120
May 5, 6 PM $1
+0.00%
$10 billion $149,453
May 5, 5 PM $1
+0.00%
$10 billion $149,110
May 5, 4 PM $1
+0.00%
$10 billion $149,196
May 5, 3 PM $1
+0.00%
$10 billion $149,657
May 5, 2 PM $1
+0.00%
$10 billion $149,594
May 5, 1 PM $1
+0.00%
$10 billion $148,433
May 5, 12 PM $1
+0.00%
$10 billion $148,418
May 5, 11 AM $1
+0.00%
$10 billion $147,498
May 5, 10 AM $1
+0.00%
$10 billion $148,291
May 5, 9 AM $1
+0.00%
$10 billion $147,241
May 5, 8 AM $1
+0.00%
$10 billion $147,166
May 5, 7 AM $1
+0.00%
$10 billion $147,117
May 5, 6 AM $1
+0.00%
$10 billion $145,943
May 5, 5 AM $1
+0.00%
$10 billion $146,588
May 5, 4 AM $1
+0.00%
$10 billion $145,575
May 5, 3 AM $1
+0.00%
$10 billion $145,384
May 5, 2 AM $1
+0.00%
$10 billion $145,570
May 5, 1 AM $1
+0.00%
$10 billion $146,535
May 5, 12 AM $1
+0.00%
$10 billion $146,936
May 4, 11 PM $1
+0.00%
$10 billion $146,728
May 4, 10 PM $1
+0.00%
$10 billion $147,880
May 4, 9 PM $1
+0.00%
$10 billion $148,394
May 4, 8 PM $1
+0.00%
$10 billion $150,355
May 4, 7 PM $1
+0.00%
$10 billion $148,578
May 4, 6 PM $1
+0.00%
$10 billion $150,372
May 4, 5 PM $1
+0.00%
$10 billion $152,286
May 4, 4 PM $1
+0.00%
$10 billion $150,686
May 4, 3 PM $1
+0.00%
$10 billion $152,103
May 4, 2 PM $1
+0.00%
$10 billion $150,665
May 4, 1 PM $1
+0.00%
$10 billion $151,442
Download