TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 1
+0.00%
$ 10 billion $ 153,310
May 6, 1 PM $ 1
+0.00%
$ 10 billion $ 154,128
May 6, 12 PM $ 1
+0.00%
$ 10 billion $ 154,012
May 6, 11 AM $ 1
+0.00%
$ 10 billion $ 154,246
May 6, 10 AM $ 1
+0.00%
$ 10 billion $ 154,676
May 6, 9 AM $ 1
+0.00%
$ 10 billion $ 154,231
May 6, 8 AM $ 1
+0.00%
$ 10 billion $ 154,767
May 6, 7 AM $ 1
+0.00%
$ 10 billion $ 153,194
May 6, 6 AM $ 1
+0.00%
$ 10 billion $ 154,234
May 6, 5 AM $ 1
+0.00%
$ 10 billion $ 153,371
May 6, 4 AM $ 1
+0.00%
$ 10 billion $ 153,970
May 6, 3 AM $ 1
+0.00%
$ 10 billion $ 152,030
May 6, 2 AM $ 1
+0.00%
$ 10 billion $ 150,949
May 6, 1 AM $ 1
+0.00%
$ 10 billion $ 150,196
May 6, 12 AM $ 1
+0.00%
$ 10 billion $ 151,416
May 5, 11 PM $ 1
+0.00%
$ 10 billion $ 151,885
May 5, 10 PM $ 1
+0.00%
$ 10 billion $ 150,591
May 5, 9 PM $ 1
+0.00%
$ 10 billion $ 151,207
May 5, 8 PM $ 1
+0.00%
$ 10 billion $ 149,156
May 5, 7 PM $ 1
+0.00%
$ 10 billion $ 150,120
May 5, 6 PM $ 1
+0.00%
$ 10 billion $ 149,453
May 5, 5 PM $ 1
+0.00%
$ 10 billion $ 149,110
May 5, 4 PM $ 1
+0.00%
$ 10 billion $ 149,196
May 5, 3 PM $ 1
+0.00%
$ 10 billion $ 149,657
May 5, 2 PM $ 1
+0.00%
$ 10 billion $ 149,594
May 5, 1 PM $ 1
+0.00%
$ 10 billion $ 148,433
May 5, 12 PM $ 1
+0.00%
$ 10 billion $ 148,418
May 5, 11 AM $ 1
+0.00%
$ 10 billion $ 147,498
May 5, 10 AM $ 1
+0.00%
$ 10 billion $ 148,291
May 5, 9 AM $ 1
+0.00%
$ 10 billion $ 147,241
May 5, 8 AM $ 1
+0.00%
$ 10 billion $ 147,166
May 5, 7 AM $ 1
+0.00%
$ 10 billion $ 147,117
May 5, 6 AM $ 1
+0.00%
$ 10 billion $ 145,943
May 5, 5 AM $ 1
+0.00%
$ 10 billion $ 146,588
May 5, 4 AM $ 1
+0.00%
$ 10 billion $ 145,575
May 5, 3 AM $ 1
+0.00%
$ 10 billion $ 145,384
May 5, 2 AM $ 1
+0.00%
$ 10 billion $ 145,570
May 5, 1 AM $ 1
+0.00%
$ 10 billion $ 146,535
May 5, 12 AM $ 1
+0.00%
$ 10 billion $ 146,936
May 4, 11 PM $ 1
+0.00%
$ 10 billion $ 146,728
May 4, 10 PM $ 1
+0.00%
$ 10 billion $ 147,880
May 4, 9 PM $ 1
+0.00%
$ 10 billion $ 148,394
May 4, 8 PM $ 1
+0.00%
$ 10 billion $ 150,355
May 4, 7 PM $ 1
+0.00%
$ 10 billion $ 148,578
May 4, 6 PM $ 1
+0.00%
$ 10 billion $ 150,372
May 4, 5 PM $ 1
+0.00%
$ 10 billion $ 152,286
May 4, 4 PM $ 1
+0.00%
$ 10 billion $ 150,686
May 4, 3 PM $ 1
+0.00%
$ 10 billion $ 152,103
May 4, 2 PM $ 1
+0.00%
$ 10 billion $ 150,665
May 4, 1 PM $ 1
+0.00%
$ 10 billion $ 151,442
Download