TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 10 billion $ 153,068
Today, at 7 AM $ 1
+0.00%
$ 10 billion $ 152,969
Today, at 6 AM $ 1
+0.00%
$ 10 billion $ 148,801
Today, at 5 AM $ 1
+0.00%
$ 10 billion $ 142,908
Today, at 4 AM $ 1
+0.00%
$ 10 billion $ 136,165
Today, at 3 AM $ 1
+0.00%
$ 10 billion $ 127,772
Today, at 2 AM $ 1
+0.00%
$ 10 billion $ 121,405
Today, at 1 AM $ 1
+0.00%
$ 10 billion $ 114,976
Yesterday, at 12 AM $ 1
+0.00%
$ 10 billion $ 108,265
Yesterday, at 11 PM $ 1
+0.00%
$ 10 billion $ 102,169
Yesterday, at 10 PM $ 1
+0.00%
$ 10 billion $ 96,306
Yesterday, at 9 PM $ 1
+0.00%
$ 10 billion $ 90,485
Yesterday, at 8 PM $ 1
+0.00%
$ 10 billion $ 83,835
Yesterday, at 7 PM $ 1
+0.00%
$ 10 billion $ 78,127
Yesterday, at 6 PM $ 1
+0.00%
$ 10 billion $ 74,649
Yesterday, at 5 PM $ 1
+0.00%
$ 10 billion $ 73,464
Yesterday, at 4 PM $ 1
+0.00%
$ 10 billion $ 72,557
Yesterday, at 3 PM $ 1
+0.00%
$ 10 billion $ 73,862
Yesterday, at 2 PM $ 1
+0.00%
$ 10 billion $ 73,728
Yesterday, at 1 PM $ 1
+0.00%
$ 10 billion $ 72,871
Yesterday, at 12 PM $ 1
+0.00%
$ 10 billion $ 73,390
Yesterday, at 11 AM $ 1
+0.00%
$ 10 billion $ 72,060
Yesterday, at 10 AM $ 1
+0.00%
$ 10 billion $ 72,535
Yesterday, at 9 AM $ 1
+0.00%
$ 10 billion $ 73,527
Yesterday, at 8 AM $ 1
+0.00%
$ 10 billion $ 74,425
Yesterday, at 7 AM $ 1
+0.00%
$ 10 billion $ 75,222
Yesterday, at 6 AM $ 1
+0.00%
$ 10 billion $ 79,359
Yesterday, at 5 AM $ 1
+0.00%
$ 10 billion $ 85,272
Yesterday, at 4 AM $ 1
+0.00%
$ 10 billion $ 90,765
Yesterday, at 3 AM $ 1
+0.00%
$ 10 billion $ 97,583
Yesterday, at 2 AM $ 1
+0.00%
$ 10 billion $ 105,401
Yesterday, at 1 AM $ 1
+0.00%
$ 10 billion $ 111,710
Apr 14, 12 AM $ 1
+0.00%
$ 10 billion $ 119,082
Apr 13, 11 PM $ 1
+0.00%
$ 10 billion $ 124,239
Apr 13, 10 PM $ 1
+0.00%
$ 10 billion $ 131,518
Apr 13, 9 PM $ 1
+0.00%
$ 10 billion $ 137,998
Apr 13, 8 PM $ 1
+0.00%
$ 10 billion $ 143,730
Apr 13, 7 PM $ 1
+0.00%
$ 10 billion $ 149,528
Apr 13, 6 PM $ 1
+0.00%
$ 10 billion $ 153,136
Apr 13, 5 PM $ 1
+0.00%
$ 10 billion $ 154,143
Apr 13, 4 PM $ 1
+0.00%
$ 10 billion $ 153,569
Apr 13, 3 PM $ 1
+0.00%
$ 10 billion $ 153,205
Apr 13, 2 PM $ 1
+0.00%
$ 10 billion $ 153,458
Apr 13, 1 PM $ 1
+0.00%
$ 10 billion $ 151,842
Apr 13, 12 PM $ 1
+0.00%
$ 10 billion $ 151,719
Apr 13, 11 AM $ 1
+0.00%
$ 10 billion $ 151,309
Apr 13, 10 AM $ 1
+0.00%
$ 10 billion $ 152,041
Apr 13, 9 AM $ 1
+0.00%
$ 10 billion $ 151,502
Apr 13, 8 AM $ 1
+0.00%
$ 10 billion $ 150,797
Apr 13, 7 AM $ 1
+0.00%
$ 10 billion $ 149,365
Download