Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $1
+0.00%
$-- $153,310
May 5, 2026 $1
+0.00%
$10 billion $151,885
May 4, 2026 $1
+0.00%
$10 billion $146,728
May 3, 2026 $1
+0.00%
$10 billion $156,633
May 2, 2026 $1
+0.00%
$10 billion $149,628
May 1, 2026 $1
+0.00%
$10 billion $151,684
Apr 30, 2026 $1
+0.00%
$10 billion $150,588
Apr 29, 2026 $1
+0.00%
$10 billion $149,871
Apr 28, 2026 $1
+0.00%
$10 billion $154,590
Apr 27, 2026 $1
+0.00%
$10 billion $157,159
Apr 26, 2026 $1
+0.00%
$10 billion $152,017
Apr 25, 2026 $1
+0.00%
$10 billion $151,824
Apr 24, 2026 $1
+0.00%
$10 billion $148,662
Apr 23, 2026 $1
+0.00%
$10 billion $152,365
Apr 22, 2026 $1
+0.00%
$10 billion $144,096
Apr 21, 2026 $1
+0.00%
$10 billion $145,990
Apr 20, 2026 $1
+0.00%
$10 billion $137,343
Apr 19, 2026 $1
+0.00%
$10 billion $150,546
Apr 18, 2026 $1
+0.00%
$10 billion $149,706
Apr 17, 2026 $1
+0.00%
$10 billion $146,810
Apr 16, 2026 $1
+0.00%
$10 billion $121,407
Apr 15, 2026 $1
+0.00%
$10 billion $102,040
Apr 14, 2026 $1
+0.00%
$10 billion $102,169
Apr 13, 2026 $1
+0.00%
$10 billion $124,239
Apr 12, 2026 $1
+0.00%
$10 billion $151,596
Apr 11, 2026 $1
+0.00%
$10 billion $149,259
Apr 10, 2026 $1
+0.00%
$10 billion $155,674
Apr 9, 2026 $1
+0.00%
$10 billion $153,919
Apr 8, 2026 $1
+0.00%
$10 billion $149,809
Apr 7, 2026 $1
+0.00%
$10 billion $154,846
Apr 6, 2026 $1
+0.00%
$10 billion $151,693
Apr 5, 2026 $1
+0.00%
$10 billion $142,263
Apr 4, 2026 $1
+0.00%
$10 billion $152,492
Apr 3, 2026 $1
+0.00%
$10 billion $152,217
Apr 2, 2026 $1
+0.00%
$10 billion $154,390
Apr 1, 2026 $1
+0.00%
$10 billion $152,394
Mar 31, 2026 $1
+0.00%
$10 billion $150,791
Mar 30, 2026 $1
+0.00%
$10 billion $152,171
Mar 29, 2026 $1
+0.00%
$10 billion $155,106
Mar 28, 2026 $1
+0.00%
$10 billion $154,084
Mar 27, 2026 $1
+0.00%
$10 billion $154,359
Mar 26, 2026 $1
+0.00%
$10 billion $151,095
Mar 25, 2026 $1
+0.00%
$10 billion $150,882
Mar 24, 2026 $1
+0.00%
$10 billion $150,792
Mar 23, 2026 $1
+0.00%
$10 billion $154,752
Mar 22, 2026 $1
+0.00%
$10 billion $156,996
Mar 21, 2026 $1
+0.00%
$10 billion $153,694
Mar 20, 2026 $1
+0.00%
$10 billion $152,692
Mar 19, 2026 $1
+0.00%
$10 billion $152,563
Mar 18, 2026 $1
+0.00%
$10 billion $152,504
Download