TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $1
+0.00%
$-- $153,310
May 5, 2026 $1
+0.00%
$10 billion $151,885
May 4, 2026 $1
+0.00%
$10 billion $146,728
May 3, 2026 $1
+0.00%
$10 billion $156,633
May 2, 2026 $1
+0.00%
$10 billion $149,628
May 1, 2026 $1
+0.00%
$10 billion $151,684
Apr 30, 2026 $1
+0.00%
$10 billion $150,588
Apr 29, 2026 $1
+0.00%
$10 billion $149,871
Apr 28, 2026 $1
+0.00%
$10 billion $154,590
Apr 27, 2026 $1
+0.00%
$10 billion $157,159
Apr 26, 2026 $1
+0.00%
$10 billion $152,017
Apr 25, 2026 $1
+0.00%
$10 billion $151,824
Apr 24, 2026 $1
+0.00%
$10 billion $148,662
Apr 23, 2026 $1
+0.00%
$10 billion $152,365
Apr 22, 2026 $1
+0.00%
$10 billion $144,096
Apr 21, 2026 $1
+0.00%
$10 billion $145,990
Apr 20, 2026 $1
+0.00%
$10 billion $137,343
Apr 19, 2026 $1
+0.00%
$10 billion $150,546
Apr 18, 2026 $1
+0.00%
$10 billion $149,706
Apr 17, 2026 $1
+0.00%
$10 billion $146,810
Apr 16, 2026 $1
+0.00%
$10 billion $121,407
Apr 15, 2026 $1
+0.00%
$10 billion $102,040
Apr 14, 2026 $1
+0.00%
$10 billion $102,169
Apr 13, 2026 $1
+0.00%
$10 billion $124,239
Apr 12, 2026 $1
+0.00%
$10 billion $151,596
Apr 11, 2026 $1
+0.00%
$10 billion $149,259
Apr 10, 2026 $1
+0.00%
$10 billion $155,674
Apr 9, 2026 $1
+0.00%
$10 billion $153,919
Apr 8, 2026 $1
+0.00%
$10 billion $149,809
Apr 7, 2026 $1
+0.00%
$10 billion $154,846
Apr 6, 2026 $1
+0.00%
$10 billion $151,693
Apr 5, 2026 $1
+0.00%
$10 billion $142,263
Apr 4, 2026 $1
+0.00%
$10 billion $152,492
Apr 3, 2026 $1
+0.00%
$10 billion $152,217
Apr 2, 2026 $1
+0.00%
$10 billion $154,390
Apr 1, 2026 $1
+0.00%
$10 billion $152,394
Mar 31, 2026 $1
+0.00%
$10 billion $150,791
Mar 30, 2026 $1
+0.00%
$10 billion $152,171
Mar 29, 2026 $1
+0.00%
$10 billion $155,106
Mar 28, 2026 $1
+0.00%
$10 billion $154,084
Mar 27, 2026 $1
+0.00%
$10 billion $154,359
Mar 26, 2026 $1
+0.00%
$10 billion $151,095
Mar 25, 2026 $1
+0.00%
$10 billion $150,882
Mar 24, 2026 $1
+0.00%
$10 billion $150,792
Mar 23, 2026 $1
+0.00%
$10 billion $154,752
Mar 22, 2026 $1
+0.00%
$10 billion $156,996
Mar 21, 2026 $1
+0.00%
$10 billion $153,694
Mar 20, 2026 $1
+0.00%
$10 billion $152,692
Mar 19, 2026 $1
+0.00%
$10 billion $152,563
Mar 18, 2026 $1
+0.00%
$10 billion $152,504
Download