TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 1
+0.00%
$ 10 billion $ 152,907
8:41 AM $ 1
+0.00%
$ 10 billion $ 152,830
8:36 AM $ 1
+0.00%
$ 10 billion $ 153,891
8:31 AM $ 1
+0.00%
$ 10 billion $ 153,068
8:26 AM $ 1
+0.00%
$ 10 billion $ 153,068
8:21 AM $ 1
+0.00%
$ 10 billion $ 152,849
8:16 AM $ 1
+0.00%
$ 10 billion $ 153,052
8:11 AM $ 1
+0.00%
$ 10 billion $ 153,052
8:06 AM $ 1
+0.00%
$ 10 billion $ 151,969
8:01 AM $ 1
+0.00%
$ 10 billion $ 152,174
7:56 AM $ 1
+0.00%
$ 10 billion $ 152,969
7:51 AM $ 1
+0.00%
$ 10 billion $ 152,969
7:46 AM $ 1
+0.00%
$ 10 billion $ 153,531
7:41 AM $ 1
+0.00%
$ 10 billion $ 153,531
7:36 AM $ 1
+0.00%
$ 10 billion $ 152,661
7:31 AM $ 1
+0.00%
$ 10 billion $ 151,882
7:26 AM $ 1
+0.00%
$ 10 billion $ 151,882
7:21 AM $ 1
+0.00%
$ 10 billion $ 150,332
7:16 AM $ 1
+0.00%
$ 10 billion $ 150,332
7:11 AM $ 1
+0.00%
$ 10 billion $ 150,332
7:06 AM $ 1
+0.00%
$ 10 billion $ 148,801
7:01 AM $ 1
+0.00%
$ 10 billion $ 148,801
6:56 AM $ 1
+0.00%
$ 10 billion $ 148,801
6:51 AM $ 1
+0.00%
$ 10 billion $ 147,938
6:46 AM $ 1
+0.00%
$ 10 billion $ 147,002
6:41 AM $ 1
+0.00%
$ 10 billion $ 147,002
6:36 AM $ 1
+0.00%
$ 10 billion $ 145,931
6:31 AM $ 1
+0.00%
$ 10 billion $ 145,931
6:26 AM $ 1
+0.00%
$ 10 billion $ 145,077
6:21 AM $ 1
+0.00%
$ 10 billion $ 144,394
6:16 AM $ 1
+0.00%
$ 10 billion $ 144,394
6:11 AM $ 1
+0.00%
$ 10 billion $ 144,394
6:06 AM $ 1
+0.00%
$ 10 billion $ 142,908
6:01 AM $ 1
+0.00%
$ 10 billion $ 142,908
5:56 AM $ 1
+0.00%
$ 10 billion $ 142,908
5:51 AM $ 1
+0.00%
$ 10 billion $ 141,108
5:46 AM $ 1
+0.00%
$ 10 billion $ 141,108
5:41 AM $ 1
+0.00%
$ 10 billion $ 140,395
5:36 AM $ 1
+0.00%
$ 10 billion $ 139,617
5:31 AM $ 1
+0.00%
$ 10 billion $ 139,617
5:26 AM $ 1
+0.00%
$ 10 billion $ 139,617
5:21 AM $ 1
+0.00%
$ 10 billion $ 138,789
5:16 AM $ 1
+0.00%
$ 10 billion $ 137,875
5:11 AM $ 1
+0.00%
$ 10 billion $ 137,875
5:06 AM $ 1
+0.00%
$ 10 billion $ 136,879
5:01 AM $ 1
+0.00%
$ 10 billion $ 136,165
4:56 AM $ 1
+0.00%
$ 10 billion $ 136,165
4:51 AM $ 1
+0.00%
$ 10 billion $ 135,167
4:46 AM $ 1
+0.00%
$ 10 billion $ 135,167
4:41 AM $ 1
+0.00%
$ 10 billion $ 134,310
Download