TeUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.00%
$ 10 billion $ 915,200
Mar 30 $ 1
+0.00%
$ 10 billion $ 914,455
Mar 23 $ 1
+0.00%
$ 10 billion $ 915,963
Mar 16 $ 1
+0.00%
$ 10 billion $ 1.07 million
Mar 9 $ 1
+0.00%
$ 10 billion $ 1.07 million
Mar 2 $ 1
+0.00%
$ 10 billion $ 928,574
Feb 23 $ 1
+0.00%
$ 10 billion $ 1.07 million
Feb 16 $ 1
+0.00%
$ 10 billion $ 889,885
Feb 9 $ 1
+0.00%
$ 10 billion $ 922,694
Feb 2 $ 1
+0.00%
$ 10 billion $ 915,796
Jan 26 $ 1
+0.00%
$ 10 billion $ 916,913
Jan 19 $ 1
+0.00%
$ 10 billion $ 915,101
Jan 12 $ 1
+0.00%
$ 10 billion $ 922,996
Jan 5 $ 1
+0.00%
$ 10 billion $ 912,771
Dec 29 $ 1
+0.00%
$ 10 billion $ 906,724
Dec 22 $ 1
+0.00%
$ 10 billion $ 911,267
Dec 15 $ 1
+0.00%
$ 10 billion $ 920,100
Dec 8 $ 1
+0.00%
$ 10 billion $ 921,004
Dec 1 $ 1
+0.00%
$ 10 billion $ 913,519
Nov 24 $ 1
+0.00%
$ 10 billion $ 916,069
Nov 17 $ 1
+0.00%
$ 10 billion $ 925,449
Nov 10 $ 1
+0.00%
$ 10 billion $ 916,974
Nov 3 $ 1
+0.00%
$ 10 billion $ 915,505
Oct 27 $ 1
+0.00%
$ 10 billion $ 918,822
Oct 20 $ 1
+0.00%
$ 10 billion $ 911,074
Oct 13 $ 1
+0.00%
$ 10 billion $ 909,465
Oct 6 $ 1
+0.00%
$ 10 billion $ 907,225
Sep 29 $ 1
+0.00%
$ 10 billion $ 912,784
Sep 22 $ 1
+0.00%
$ 10 billion $ 907,107
Sep 15 $ 1
+0.00%
$ 10 billion $ 906,809
Sep 8 $ 1
+0.00%
$ 10 billion $ 908,989
Sep 1 $ 1
+0.00%
$ 10 billion $ 908,568
Aug 25 $ 1
+0.00%
$ 10 billion $ 912,185
Aug 18 $ 1
+0.00%
$ 10 billion $ 915,856
Aug 11 $ 1
+0.00%
$ 10 billion $ 1.05 million
Aug 4 $ 1
+0.00%
$ 10 billion $ 919,633
Jul 28 $ 1
+0.00%
$ 10 billion $ 919,850
Jul 21 $ 1
+0.00%
$ 10 billion $ 913,349
Jul 14 $ 1
-0.02%
$ 10 billion $ 916,158
Jul 7 $ 1
+0.00%
$ 10 billion $ 918,187
Jun 30 $ 1
+0.00%
$ 10 billion $ 927,074
Jun 23 $ 1
+0.00%
$ 10 billion $ 919,868
Jun 16 $ 1
+0.00%
$ 10 billion $ 885,871
Jun 9 $ 1
+0.00%
$ 10 billion $ 906,079
Jun 2 $ 1
-0.01%
$ 10 billion $ 334,906
Download