TeUSD Historical Data

TUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 1
+0.00%
$ 10 billion $ 145,361
Apr 17, 7 PM $ 1
+0.00%
$ 10 billion $ 146,060
Apr 17, 6 PM $ 1
+0.00%
$ 10 billion $ 147,122
Apr 17, 5 PM $ 1
+0.00%
$ 10 billion $ 146,657
Apr 17, 4 PM $ 1
+0.00%
$ 10 billion $ 147,101
Apr 17, 3 PM $ 1
+0.00%
$ 10 billion $ 146,071
Apr 17, 2 PM $ 1
+0.00%
$ 10 billion $ 149,188
Apr 17, 1 PM $ 1
+0.00%
$ 10 billion $ 149,557
Apr 17, 12 PM $ 1
+0.00%
$ 10 billion $ 147,749
Apr 17, 11 AM $ 1
+0.00%
$ 10 billion $ 150,004
Apr 17, 10 AM $ 1
+0.00%
$ 10 billion $ 150,244
Apr 17, 9 AM $ 1
+0.00%
$ 10 billion $ 149,089
Apr 17, 8 AM $ 1
+0.00%
$ 10 billion $ 150,190
Apr 17, 7 AM $ 1
+0.00%
$ 10 billion $ 151,307
Apr 17, 6 AM $ 1
+0.00%
$ 10 billion $ 150,510
Apr 17, 5 AM $ 1
+0.00%
$ 10 billion $ 150,924
Apr 17, 4 AM $ 1
+0.00%
$ 10 billion $ 149,487
Apr 17, 3 AM $ 1
+0.00%
$ 10 billion $ 143,590
Apr 17, 2 AM $ 1
+0.00%
$ 10 billion $ 138,073
Apr 17, 1 AM $ 1
+0.00%
$ 10 billion $ 131,715
Apr 17, 12 AM $ 1
+0.00%
$ 10 billion $ 126,200
Apr 16, 11 PM $ 1
+0.00%
$ 10 billion $ 121,407
Apr 16, 10 PM $ 1
+0.00%
$ 10 billion $ 114,451
Apr 16, 9 PM $ 1
+0.00%
$ 10 billion $ 108,623
Apr 16, 8 PM $ 1
+0.00%
$ 10 billion $ 102,211
Apr 16, 7 PM $ 1
+0.00%
$ 10 billion $ 95,772
Apr 16, 6 PM $ 1
+0.00%
$ 10 billion $ 88,674
Apr 16, 5 PM $ 1
+0.00%
$ 10 billion $ 82,680
Apr 16, 4 PM $ 1
+0.00%
$ 10 billion $ 76,503
Apr 16, 3 PM $ 1
+0.00%
$ 10 billion $ 69,633
Apr 16, 2 PM $ 1
+0.00%
$ 10 billion $ 65,389
Apr 16, 1 PM $ 1
+0.00%
$ 10 billion $ 66,452
Apr 16, 12 PM $ 1
+0.00%
$ 10 billion $ 66,850
Apr 16, 11 AM $ 1
+0.00%
$ 10 billion $ 67,771
Apr 16, 10 AM $ 1
+0.00%
$ 10 billion $ 66,946
Apr 16, 9 AM $ 1
+0.00%
$ 10 billion $ 68,808
Apr 16, 8 AM $ 1
+0.00%
$ 10 billion $ 68,600
Apr 16, 7 AM $ 1
+0.00%
$ 10 billion $ 67,317
Apr 16, 6 AM $ 1
+0.00%
$ 10 billion $ 67,400
Apr 16, 5 AM $ 1
+0.00%
$ 10 billion $ 66,658
Apr 16, 4 AM $ 1
+0.00%
$ 10 billion $ 68,043
Apr 16, 3 AM $ 1
+0.00%
$ 10 billion $ 76,436
Apr 16, 2 AM $ 1
+0.00%
$ 10 billion $ 82,803
Apr 16, 1 AM $ 1
+0.00%
$ 10 billion $ 89,233
Apr 16, 12 AM $ 1
+0.00%
$ 10 billion $ 95,943
Apr 15, 11 PM $ 1
+0.00%
$ 10 billion $ 102,040
Apr 15, 10 PM $ 1
+0.00%
$ 10 billion $ 107,903
Apr 15, 9 PM $ 1
+0.00%
$ 10 billion $ 113,723
Apr 15, 8 PM $ 1
+0.00%
$ 10 billion $ 120,373
Apr 15, 7 PM $ 1
+0.00%
$ 10 billion $ 126,082