TeUSD Historical Data

TUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 1
+0.00%
$ 10 billion $ 153,884
Mar 28, 4 AM $ 1
+0.00%
$ 10 billion $ 154,129
Mar 28, 3 AM $ 1
+0.00%
$ 10 billion $ 154,753
Mar 28, 2 AM $ 1
+0.00%
$ 10 billion $ 154,528
Mar 28, 1 AM $ 1
+0.00%
$ 10 billion $ 153,965
Mar 28, 12 AM $ 1
+0.00%
$ 10 billion $ 155,012
Mar 27, 11 PM $ 1
+0.00%
$ 10 billion $ 154,359
Mar 27, 10 PM $ 1
+0.00%
$ 10 billion $ 153,031
Mar 27, 9 PM $ 1
+0.00%
$ 10 billion $ 153,791
Mar 27, 8 PM $ 1
+0.00%
$ 10 billion $ 153,265
Mar 27, 7 PM $ 1
+0.00%
$ 10 billion $ 152,693
Mar 27, 6 PM $ 1
+0.00%
$ 10 billion $ 153,846
Mar 27, 5 PM $ 1
+0.00%
$ 10 billion $ 152,779
Mar 27, 4 PM $ 1
+0.00%
$ 10 billion $ 153,027
Mar 27, 3 PM $ 1
+0.00%
$ 10 billion $ 150,615
Mar 27, 2 PM $ 1
+0.00%
$ 10 billion $ 150,936
Mar 27, 1 PM $ 1
+0.00%
$ 10 billion $ 150,360
Mar 27, 12 PM $ 1
+0.00%
$ 10 billion $ 150,271
Mar 27, 11 AM $ 1
+0.00%
$ 10 billion $ 150,317
Mar 27, 10 AM $ 1
+0.00%
$ 10 billion $ 148,255
Mar 27, 9 AM $ 1
+0.00%
$ 10 billion $ 147,919
Mar 27, 8 AM $ 1
+0.00%
$ 10 billion $ 149,058
Mar 27, 7 AM $ 1
+0.00%
$ 10 billion $ 149,346
Mar 27, 6 AM $ 1
+0.00%
$ 10 billion $ 148,924
Mar 27, 5 AM $ 1
+0.00%
$ 10 billion $ 150,531
Mar 27, 4 AM $ 1
+0.00%
$ 10 billion $ 148,392
Mar 27, 3 AM $ 1
+0.00%
$ 10 billion $ 150,009
Mar 27, 2 AM $ 1
+0.00%
$ 10 billion $ 149,912
Mar 27, 1 AM $ 1
+0.00%
$ 10 billion $ 150,784
Mar 27, 12 AM $ 1
+0.00%
$ 10 billion $ 151,170
Mar 26, 11 PM $ 1
+0.00%
$ 10 billion $ 151,095
Mar 26, 10 PM $ 1
+0.00%
$ 10 billion $ 153,325
Mar 26, 9 PM $ 1
+0.00%
$ 10 billion $ 152,960
Mar 26, 8 PM $ 1
+0.00%
$ 10 billion $ 151,872
Mar 26, 7 PM $ 1
+0.00%
$ 10 billion $ 150,915
Mar 26, 6 PM $ 1
+0.00%
$ 10 billion $ 151,467
Mar 26, 5 PM $ 1
+0.00%
$ 10 billion $ 152,370
Mar 26, 4 PM $ 1
+0.00%
$ 10 billion $ 153,100
Mar 26, 3 PM $ 1
+0.00%
$ 10 billion $ 154,225
Mar 26, 2 PM $ 1
+0.00%
$ 10 billion $ 152,159
Mar 26, 1 PM $ 1
+0.00%
$ 10 billion $ 152,976
Mar 26, 12 PM $ 1
+0.00%
$ 10 billion $ 153,894
Mar 26, 11 AM $ 1
+0.00%
$ 10 billion $ 154,052
Mar 26, 10 AM $ 1
+0.00%
$ 10 billion $ 154,518
Mar 26, 9 AM $ 1
+0.00%
$ 10 billion $ 153,711
Mar 26, 8 AM $ 1
+0.00%
$ 10 billion $ 152,568
Mar 26, 7 AM $ 1
+0.00%
$ 10 billion $ 152,837
Mar 26, 6 AM $ 1
+0.00%
$ 10 billion $ 153,203
Mar 26, 5 AM $ 1
+0.00%
$ 10 billion $ 151,964
Mar 26, 4 AM $ 1
+0.00%
$ 10 billion $ 153,587