TeUSD Historical Data

TUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 1
+0.00%
$ 10 billion $ 131,899
Apr 15, 5 PM $ 1
+0.00%
$ 10 billion $ 138,510
Apr 15, 4 PM $ 1
+0.00%
$ 10 billion $ 145,143
Apr 15, 3 PM $ 1
+0.00%
$ 10 billion $ 149,866
Apr 15, 2 PM $ 1
+0.00%
$ 10 billion $ 152,970
Apr 15, 1 PM $ 1
+0.00%
$ 10 billion $ 153,207
Apr 15, 12 PM $ 1
+0.00%
$ 10 billion $ 151,780
Apr 15, 11 AM $ 1
+0.00%
$ 10 billion $ 152,125
Apr 15, 10 AM $ 1
+0.00%
$ 10 billion $ 153,512
Apr 15, 9 AM $ 1
+0.00%
$ 10 billion $ 152,285
Apr 15, 8 AM $ 1
+0.00%
$ 10 billion $ 152,924
Apr 15, 7 AM $ 1
+0.00%
$ 10 billion $ 152,969
Apr 15, 6 AM $ 1
+0.00%
$ 10 billion $ 148,801
Apr 15, 5 AM $ 1
+0.00%
$ 10 billion $ 142,908
Apr 15, 4 AM $ 1
+0.00%
$ 10 billion $ 136,165
Apr 15, 3 AM $ 1
+0.00%
$ 10 billion $ 127,772
Apr 15, 2 AM $ 1
+0.00%
$ 10 billion $ 121,405
Apr 15, 1 AM $ 1
+0.00%
$ 10 billion $ 114,976
Apr 15, 12 AM $ 1
+0.00%
$ 10 billion $ 108,265
Apr 14, 11 PM $ 1
+0.00%
$ 10 billion $ 102,169
Apr 14, 10 PM $ 1
+0.00%
$ 10 billion $ 96,306
Apr 14, 9 PM $ 1
+0.00%
$ 10 billion $ 90,485
Apr 14, 8 PM $ 1
+0.00%
$ 10 billion $ 83,835
Apr 14, 7 PM $ 1
+0.00%
$ 10 billion $ 78,127
Apr 14, 6 PM $ 1
+0.00%
$ 10 billion $ 74,649
Apr 14, 5 PM $ 1
+0.00%
$ 10 billion $ 73,464
Apr 14, 4 PM $ 1
+0.00%
$ 10 billion $ 72,557
Apr 14, 3 PM $ 1
+0.00%
$ 10 billion $ 73,862
Apr 14, 2 PM $ 1
+0.00%
$ 10 billion $ 73,728
Apr 14, 1 PM $ 1
+0.00%
$ 10 billion $ 72,871
Apr 14, 12 PM $ 1
+0.00%
$ 10 billion $ 73,390
Apr 14, 11 AM $ 1
+0.00%
$ 10 billion $ 72,060
Apr 14, 10 AM $ 1
+0.00%
$ 10 billion $ 72,535
Apr 14, 9 AM $ 1
+0.00%
$ 10 billion $ 73,527
Apr 14, 8 AM $ 1
+0.00%
$ 10 billion $ 74,425
Apr 14, 7 AM $ 1
+0.00%
$ 10 billion $ 75,222
Apr 14, 6 AM $ 1
+0.00%
$ 10 billion $ 79,359
Apr 14, 5 AM $ 1
+0.00%
$ 10 billion $ 85,272
Apr 14, 4 AM $ 1
+0.00%
$ 10 billion $ 90,765
Apr 14, 3 AM $ 1
+0.00%
$ 10 billion $ 97,583
Apr 14, 2 AM $ 1
+0.00%
$ 10 billion $ 105,401
Apr 14, 1 AM $ 1
+0.00%
$ 10 billion $ 111,710
Apr 14, 12 AM $ 1
+0.00%
$ 10 billion $ 119,082
Apr 13, 11 PM $ 1
+0.00%
$ 10 billion $ 124,239
Apr 13, 10 PM $ 1
+0.00%
$ 10 billion $ 131,518
Apr 13, 9 PM $ 1
+0.00%
$ 10 billion $ 137,998
Apr 13, 8 PM $ 1
+0.00%
$ 10 billion $ 143,730
Apr 13, 7 PM $ 1
+0.00%
$ 10 billion $ 149,528
Apr 13, 6 PM $ 1
+0.00%
$ 10 billion $ 153,136
Apr 13, 5 PM $ 1
+0.00%
$ 10 billion $ 154,143