TeUSD Historical Data

TUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 1
+0.00%
$ 10 billion $ 153,569
Apr 13, 3 PM $ 1
+0.00%
$ 10 billion $ 153,205
Apr 13, 2 PM $ 1
+0.00%
$ 10 billion $ 153,458
Apr 13, 1 PM $ 1
+0.00%
$ 10 billion $ 151,842
Apr 13, 12 PM $ 1
+0.00%
$ 10 billion $ 151,719
Apr 13, 11 AM $ 1
+0.00%
$ 10 billion $ 151,309
Apr 13, 10 AM $ 1
+0.00%
$ 10 billion $ 152,041
Apr 13, 9 AM $ 1
+0.00%
$ 10 billion $ 151,502
Apr 13, 8 AM $ 1
+0.00%
$ 10 billion $ 150,797
Apr 13, 7 AM $ 1
+0.00%
$ 10 billion $ 149,365
Apr 13, 6 AM $ 1
+0.00%
$ 10 billion $ 148,982
Apr 13, 5 AM $ 1
+0.00%
$ 10 billion $ 149,722
Apr 13, 4 AM $ 1
+0.00%
$ 10 billion $ 152,000
Apr 13, 3 AM $ 1
+0.00%
$ 10 billion $ 150,726
Apr 13, 2 AM $ 1
+0.00%
$ 10 billion $ 151,471
Apr 13, 1 AM $ 1
+0.00%
$ 10 billion $ 150,385
Apr 13, 12 AM $ 1
+0.00%
$ 10 billion $ 149,842
Apr 12, 11 PM $ 1
+0.00%
$ 10 billion $ 151,596
Apr 12, 10 PM $ 1
+0.00%
$ 10 billion $ 149,958
Apr 12, 9 PM $ 1
+0.00%
$ 10 billion $ 149,988
Apr 12, 8 PM $ 1
+0.00%
$ 10 billion $ 150,637
Apr 12, 7 PM $ 1
+0.00%
$ 10 billion $ 151,365
Apr 12, 6 PM $ 1
+0.00%
$ 10 billion $ 151,713
Apr 12, 5 PM $ 1
+0.00%
$ 10 billion $ 150,059
Apr 12, 4 PM $ 1
+0.00%
$ 10 billion $ 151,904
Apr 12, 3 PM $ 1
+0.00%
$ 10 billion $ 152,780
Apr 12, 2 PM $ 1
+0.00%
$ 10 billion $ 152,232
Apr 12, 1 PM $ 1
+0.00%
$ 10 billion $ 152,560
Apr 12, 12 PM $ 1
+0.00%
$ 10 billion $ 153,991
Apr 12, 11 AM $ 1
+0.00%
$ 10 billion $ 153,542
Apr 12, 10 AM $ 1
+0.00%
$ 10 billion $ 153,301
Apr 12, 9 AM $ 1
+0.00%
$ 10 billion $ 152,416
Apr 12, 8 AM $ 1
+0.00%
$ 10 billion $ 151,032
Apr 12, 7 AM $ 1
+0.00%
$ 10 billion $ 151,745
Apr 12, 6 AM $ 1
+0.00%
$ 10 billion $ 153,211
Apr 12, 5 AM $ 1
+0.00%
$ 10 billion $ 152,613
Apr 12, 4 AM $ 1
+0.00%
$ 10 billion $ 152,157
Apr 12, 3 AM $ 1
+0.00%
$ 10 billion $ 150,732
Apr 12, 2 AM $ 1
+0.00%
$ 10 billion $ 149,783
Apr 12, 1 AM $ 1
+0.00%
$ 10 billion $ 150,943
Apr 12, 12 AM $ 1
+0.00%
$ 10 billion $ 149,562
Apr 11, 11 PM $ 1
+0.00%
$ 10 billion $ 149,259
Apr 11, 10 PM $ 1
+0.00%
$ 10 billion $ 150,517
Apr 11, 9 PM $ 1
+0.00%
$ 10 billion $ 150,413
Apr 11, 8 PM $ 1
+0.00%
$ 10 billion $ 149,090
Apr 11, 7 PM $ 1
+0.00%
$ 10 billion $ 149,191
Apr 11, 6 PM $ 1
+0.00%
$ 10 billion $ 149,471
Apr 11, 5 PM $ 1
+0.00%
$ 10 billion $ 150,530
Apr 11, 4 PM $ 1
+0.00%
$ 10 billion $ 149,291
Apr 11, 3 PM $ 1
+0.00%
$ 10 billion $ 148,702