Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $1
+0.00%
$10 billion $153,569
Apr 13, 3 PM $1
+0.00%
$10 billion $153,205
Apr 13, 2 PM $1
+0.00%
$10 billion $153,458
Apr 13, 1 PM $1
+0.00%
$10 billion $151,842
Apr 13, 12 PM $1
+0.00%
$10 billion $151,719
Apr 13, 11 AM $1
+0.00%
$10 billion $151,309
Apr 13, 10 AM $1
+0.00%
$10 billion $152,041
Apr 13, 9 AM $1
+0.00%
$10 billion $151,502
Apr 13, 8 AM $1
+0.00%
$10 billion $150,797
Apr 13, 7 AM $1
+0.00%
$10 billion $149,365
Apr 13, 6 AM $1
+0.00%
$10 billion $148,982
Apr 13, 5 AM $1
+0.00%
$10 billion $149,722
Apr 13, 4 AM $1
+0.00%
$10 billion $152,000
Apr 13, 3 AM $1
+0.00%
$10 billion $150,726
Apr 13, 2 AM $1
+0.00%
$10 billion $151,471
Apr 13, 1 AM $1
+0.00%
$10 billion $150,385
Apr 13, 12 AM $1
+0.00%
$10 billion $149,842
Apr 12, 11 PM $1
+0.00%
$10 billion $151,596
Apr 12, 10 PM $1
+0.00%
$10 billion $149,958
Apr 12, 9 PM $1
+0.00%
$10 billion $149,988
Apr 12, 8 PM $1
+0.00%
$10 billion $150,637
Apr 12, 7 PM $1
+0.00%
$10 billion $151,365
Apr 12, 6 PM $1
+0.00%
$10 billion $151,713
Apr 12, 5 PM $1
+0.00%
$10 billion $150,059
Apr 12, 4 PM $1
+0.00%
$10 billion $151,904
Apr 12, 3 PM $1
+0.00%
$10 billion $152,780
Apr 12, 2 PM $1
+0.00%
$10 billion $152,232
Apr 12, 1 PM $1
+0.00%
$10 billion $152,560
Apr 12, 12 PM $1
+0.00%
$10 billion $153,991
Apr 12, 11 AM $1
+0.00%
$10 billion $153,542
Apr 12, 10 AM $1
+0.00%
$10 billion $153,301
Apr 12, 9 AM $1
+0.00%
$10 billion $152,416
Apr 12, 8 AM $1
+0.00%
$10 billion $151,032
Apr 12, 7 AM $1
+0.00%
$10 billion $151,745
Apr 12, 6 AM $1
+0.00%
$10 billion $153,211
Apr 12, 5 AM $1
+0.00%
$10 billion $152,613
Apr 12, 4 AM $1
+0.00%
$10 billion $152,157
Apr 12, 3 AM $1
+0.00%
$10 billion $150,732
Apr 12, 2 AM $1
+0.00%
$10 billion $149,783
Apr 12, 1 AM $1
+0.00%
$10 billion $150,943
Apr 12, 12 AM $1
+0.00%
$10 billion $149,562
Apr 11, 11 PM $1
+0.00%
$10 billion $149,259
Apr 11, 10 PM $1
+0.00%
$10 billion $150,517
Apr 11, 9 PM $1
+0.00%
$10 billion $150,413
Apr 11, 8 PM $1
+0.00%
$10 billion $149,090
Apr 11, 7 PM $1
+0.00%
$10 billion $149,191
Apr 11, 6 PM $1
+0.00%
$10 billion $149,471
Apr 11, 5 PM $1
+0.00%
$10 billion $150,530
Apr 11, 4 PM $1
+0.00%
$10 billion $149,291
Apr 11, 3 PM $1
+0.00%
$10 billion $148,702