Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeUSD Historical Data

TUSD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $1
+0.00%
$10 billion $149,973
Apr 11, 1 PM $1
+0.00%
$10 billion $150,586
Apr 11, 12 PM $1
+0.00%
$10 billion $150,414
Apr 11, 11 AM $1
+0.00%
$10 billion $150,364
Apr 11, 10 AM $1
+0.00%
$10 billion $149,985
Apr 11, 9 AM $1
+0.00%
$10 billion $151,099
Apr 11, 8 AM $1
+0.00%
$10 billion $152,725
Apr 11, 7 AM $1
+0.00%
$10 billion $152,636
Apr 11, 6 AM $1
+0.00%
$10 billion $151,438
Apr 11, 5 AM $1
+0.00%
$10 billion $153,160
Apr 11, 4 AM $1
+0.00%
$10 billion $152,964
Apr 11, 3 AM $1
+0.00%
$10 billion $154,320
Apr 11, 2 AM $1
+0.00%
$10 billion $155,989
Apr 11, 1 AM $1
+0.00%
$10 billion $154,131
Apr 11, 12 AM $1
+0.00%
$10 billion $155,844
Apr 10, 11 PM $1
+0.00%
$10 billion $155,674
Apr 10, 10 PM $1
+0.00%
$10 billion $153,893
Apr 10, 9 PM $1
+0.00%
$10 billion $154,703
Apr 10, 8 PM $1
+0.00%
$10 billion $155,905
Apr 10, 7 PM $1
+0.00%
$10 billion $155,465
Apr 10, 6 PM $1
+0.00%
$10 billion $154,753
Apr 10, 5 PM $1
+0.00%
$10 billion $157,140
Apr 10, 4 PM $1
+0.00%
$10 billion $156,852
Apr 10, 3 PM $1
+0.00%
$10 billion $156,142
Apr 10, 2 PM $1
+0.00%
$10 billion $156,474
Apr 10, 1 PM $1
+0.00%
$10 billion $155,390
Apr 10, 12 PM $1
+0.00%
$10 billion $156,551
Apr 10, 11 AM $1
+0.00%
$10 billion $157,129
Apr 10, 10 AM $1
+0.00%
$10 billion $156,997
Apr 10, 9 AM $1
+0.00%
$10 billion $157,741
Apr 10, 8 AM $1
+0.00%
$10 billion $157,207
Apr 10, 7 AM $1
+0.00%
$10 billion $156,293
Apr 10, 6 AM $1
+0.00%
$10 billion $156,220
Apr 10, 5 AM $1
+0.00%
$10 billion $154,240
Apr 10, 4 AM $1
+0.00%
$10 billion $155,371
Apr 10, 3 AM $1
+0.00%
$10 billion $154,627
Apr 10, 2 AM $1
+0.00%
$10 billion $152,963
Apr 10, 1 AM $1
+0.00%
$10 billion $154,545
Apr 10, 12 AM $1
+0.00%
$10 billion $153,695
Apr 9, 11 PM $1
+0.00%
$10 billion $153,919
Apr 9, 10 PM $1
+0.00%
$10 billion $154,907
Apr 9, 9 PM $1
+0.00%
$10 billion $154,493
Apr 9, 8 PM $1
+0.00%
$10 billion $155,430
Apr 9, 7 PM $1
+0.00%
$10 billion $155,722
Apr 9, 6 PM $1
+0.00%
$10 billion $155,238
Apr 9, 5 PM $1
+0.00%
$10 billion $154,698
Apr 9, 4 PM $1
+0.00%
$10 billion $155,252
Apr 9, 3 PM $1
+0.00%
$10 billion $155,645
Apr 9, 2 PM $1
+0.00%
$10 billion $156,341
Apr 9, 1 PM $1
+0.00%
$10 billion $155,646