Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $1
+0.00%
$10 billion $155,977
Apr 9, 11 AM $1
+0.00%
$10 billion $153,841
Apr 9, 10 AM $1
+0.00%
$10 billion $154,463
Apr 9, 9 AM $1
+0.00%
$10 billion $155,285
Apr 9, 8 AM $1
+0.00%
$10 billion $154,119
Apr 9, 7 AM $1
+0.00%
$10 billion $152,918
Apr 9, 6 AM $1
+0.00%
$10 billion $153,852
Apr 9, 5 AM $1
+0.00%
$10 billion $154,442
Apr 9, 4 AM $1
+0.00%
$10 billion $153,988
Apr 9, 3 AM $1
+0.00%
$10 billion $152,496
Apr 9, 2 AM $1
+0.00%
$10 billion $152,877
Apr 9, 1 AM $1
+0.00%
$10 billion $150,576
Apr 9, 12 AM $1
+0.00%
$10 billion $150,934
Apr 8, 11 PM $1
+0.00%
$10 billion $149,809
Apr 8, 10 PM $1
+0.00%
$10 billion $149,612
Apr 8, 9 PM $1
+0.00%
$10 billion $149,593
Apr 8, 8 PM $1
+0.00%
$10 billion $149,907
Apr 8, 7 PM $1
+0.00%
$10 billion $149,064
Apr 8, 6 PM $1
+0.00%
$10 billion $149,753
Apr 8, 5 PM $1
+0.00%
$10 billion $149,866
Apr 8, 4 PM $1
+0.00%
$10 billion $149,139
Apr 8, 3 PM $1
+0.00%
$10 billion $150,029
Apr 8, 2 PM $1
+0.00%
$10 billion $148,992
Apr 8, 1 PM $1
+0.00%
$10 billion $149,543
Apr 8, 12 PM $1
+0.00%
$10 billion $148,668
Apr 8, 11 AM $1
+0.00%
$10 billion $151,849
Apr 8, 10 AM $1
+0.00%
$10 billion $151,532
Apr 8, 9 AM $1
+0.00%
$10 billion $151,082
Apr 8, 8 AM $1
+0.00%
$10 billion $152,600
Apr 8, 7 AM $1
+0.00%
$10 billion $153,856
Apr 8, 6 AM $1
+0.00%
$10 billion $152,976
Apr 8, 5 AM $1
+0.00%
$10 billion $154,432
Apr 8, 4 AM $1
+0.00%
$10 billion $152,965
Apr 8, 3 AM $1
+0.00%
$10 billion $153,662
Apr 8, 2 AM $1
+0.00%
$10 billion $154,306
Apr 8, 1 AM $1
+0.00%
$10 billion $155,169
Apr 8, 12 AM $1
+0.00%
$10 billion $154,419
Apr 7, 11 PM $1
+0.00%
$10 billion $154,846
Apr 7, 10 PM $1
+0.00%
$10 billion $155,333
Apr 7, 9 PM $1
+0.00%
$10 billion $154,029
Apr 7, 8 PM $1
+0.00%
$10 billion $153,230
Apr 7, 7 PM $1
+0.00%
$10 billion $154,367
Apr 7, 6 PM $1
+0.00%
$10 billion $154,086
Apr 7, 5 PM $1
+0.00%
$10 billion $153,090
Apr 7, 4 PM $1
+0.00%
$10 billion $153,895
Apr 7, 3 PM $1
+0.00%
$10 billion $152,927
Apr 7, 2 PM $1
+0.00%
$10 billion $150,685
Apr 7, 1 PM $1
+0.00%
$10 billion $150,571
Apr 7, 12 PM $1
+0.00%
$10 billion $149,542
Apr 7, 11 AM $1
+0.00%
$10 billion $148,740