Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeUSD Historical Data

TUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $1
+0.00%
$10 billion $152,991
Apr 5, 7 AM $1
+0.00%
$10 billion $153,626
Apr 5, 6 AM $1
+0.00%
$10 billion $153,750
Apr 5, 5 AM $1
+0.00%
$10 billion $153,378
Apr 5, 4 AM $1
+0.00%
$10 billion $153,490
Apr 5, 3 AM $1
+0.00%
$10 billion $153,719
Apr 5, 2 AM $1
+0.00%
$10 billion $154,084
Apr 5, 1 AM $1
+0.00%
$10 billion $153,434
Apr 5, 12 AM $1
+0.00%
$10 billion $152,835
Apr 4, 11 PM $1
+0.00%
$10 billion $152,492
Apr 4, 10 PM $1
+0.00%
$10 billion $153,063
Apr 4, 9 PM $1
+0.00%
$10 billion $153,159
Apr 4, 8 PM $1
+0.00%
$10 billion $151,882
Apr 4, 7 PM $1
+0.00%
$10 billion $152,510
Apr 4, 6 PM $1
+0.00%
$10 billion $153,137
Apr 4, 5 PM $1
+0.00%
$10 billion $153,962
Apr 4, 4 PM $1
+0.00%
$10 billion $153,331
Apr 4, 3 PM $1
+0.00%
$10 billion $152,304
Apr 4, 2 PM $1
+0.00%
$10 billion $153,073
Apr 4, 1 PM $1
+0.00%
$10 billion $152,229
Apr 4, 12 PM $1
+0.00%
$10 billion $153,461
Apr 4, 11 AM $1
+0.00%
$10 billion $154,142
Apr 4, 10 AM $1
+0.00%
$10 billion $152,442
Apr 4, 9 AM $1
+0.00%
$10 billion $152,594
Apr 4, 8 AM $1
+0.00%
$10 billion $152,447
Apr 4, 7 AM $1
+0.00%
$10 billion $151,899
Apr 4, 6 AM $1
+0.00%
$10 billion $152,536
Apr 4, 5 AM $1
+0.00%
$10 billion $153,379
Apr 4, 4 AM $1
+0.00%
$10 billion $151,178
Apr 4, 3 AM $1
+0.00%
$10 billion $153,692
Apr 4, 2 AM $1
+0.00%
$10 billion $152,871
Apr 4, 1 AM $1
+0.00%
$10 billion $151,476
Apr 4, 12 AM $1
+0.00%
$10 billion $152,080
Apr 3, 11 PM $1
+0.00%
$10 billion $152,217
Apr 3, 10 PM $1
+0.00%
$10 billion $151,635
Apr 3, 9 PM $1
+0.00%
$10 billion $151,705
Apr 3, 8 PM $1
+0.00%
$10 billion $152,923
Apr 3, 7 PM $1
+0.00%
$10 billion $152,017
Apr 3, 6 PM $1
+0.00%
$10 billion $151,451
Apr 3, 5 PM $1
+0.00%
$10 billion $150,656
Apr 3, 4 PM $1
+0.00%
$10 billion $151,798
Apr 3, 3 PM $1
+0.00%
$10 billion $152,132
Apr 3, 2 PM $1
+0.00%
$10 billion $152,447
Apr 3, 1 PM $1
+0.00%
$10 billion $153,467
Apr 3, 12 PM $1
+0.00%
$10 billion $154,312
Apr 3, 11 AM $1
+0.00%
$10 billion $154,185
Apr 3, 10 AM $1
+0.00%
$10 billion $154,964
Apr 3, 9 AM $1
+0.00%
$10 billion $153,533
Apr 3, 8 AM $1
+0.00%
$10 billion $153,960
Apr 3, 7 AM $1
+0.00%
$10 billion $154,672