Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $1
+0.00%
$10 billion $152,255
Apr 3, 5 AM $1
+0.00%
$10 billion $152,030
Apr 3, 4 AM $1
+0.00%
$10 billion $154,106
Apr 3, 3 AM $1
+0.00%
$10 billion $152,576
Apr 3, 2 AM $1
+0.00%
$10 billion $152,976
Apr 3, 1 AM $1
+0.00%
$10 billion $154,454
Apr 3, 12 AM $1
+0.00%
$10 billion $154,759
Apr 2, 11 PM $1
+0.00%
$10 billion $154,390
Apr 2, 10 PM $1
+0.00%
$10 billion $152,540
Apr 2, 9 PM $1
+0.00%
$10 billion $154,431
Apr 2, 8 PM $1
+0.00%
$10 billion $153,482
Apr 2, 7 PM $1
+0.00%
$10 billion $153,872
Apr 2, 6 PM $1
+0.00%
$10 billion $154,633
Apr 2, 5 PM $1
+0.00%
$10 billion $154,698
Apr 2, 4 PM $1
+0.00%
$10 billion $154,509
Apr 2, 3 PM $1
+0.00%
$10 billion $154,075
Apr 2, 2 PM $1
+0.00%
$10 billion $154,242
Apr 2, 1 PM $1
+0.00%
$10 billion $153,492
Apr 2, 12 PM $1
+0.00%
$10 billion $154,687
Apr 2, 11 AM $1
+0.00%
$10 billion $153,070
Apr 2, 10 AM $1
+0.00%
$10 billion $153,114
Apr 2, 9 AM $1
+0.00%
$10 billion $152,753
Apr 2, 8 AM $1
+0.00%
$10 billion $154,808
Apr 2, 7 AM $1
+0.00%
$10 billion $155,003
Apr 2, 6 AM $1
+0.00%
$10 billion $155,228
Apr 2, 5 AM $1
+0.00%
$10 billion $155,516
Apr 2, 4 AM $1
+0.00%
$10 billion $156,197
Apr 2, 3 AM $1
+0.00%
$10 billion $155,266
Apr 2, 2 AM $1
+0.00%
$10 billion $152,574
Apr 2, 1 AM $1
+0.00%
$10 billion $152,178
Apr 2, 12 AM $1
+0.00%
$10 billion $151,566
Apr 1, 11 PM $1
+0.00%
$10 billion $152,394
Apr 1, 10 PM $1
+0.00%
$10 billion $151,821
Apr 1, 9 PM $1
+0.00%
$10 billion $151,975
Apr 1, 8 PM $1
+0.00%
$10 billion $151,513
Apr 1, 7 PM $1
+0.00%
$10 billion $152,134
Apr 1, 6 PM $1
+0.00%
$10 billion $150,510
Apr 1, 5 PM $1
+0.00%
$10 billion $148,252
Apr 1, 4 PM $1
+0.00%
$10 billion $148,375
Apr 1, 3 PM $1
+0.00%
$10 billion $149,154
Apr 1, 2 PM $1
+0.00%
$10 billion $148,519
Apr 1, 1 PM $1
+0.00%
$10 billion $147,897
Apr 1, 12 PM $1
+0.00%
$10 billion $149,250
Apr 1, 11 AM $1
+0.00%
$10 billion $149,875
Apr 1, 10 AM $1
+0.00%
$10 billion $151,763
Apr 1, 9 AM $1
+0.00%
$10 billion $151,083
Apr 1, 8 AM $1
+0.00%
$10 billion $149,883
Apr 1, 7 AM $1
+0.00%
$10 billion $150,881
Apr 1, 6 AM $1
+0.00%
$10 billion $149,894
Apr 1, 5 AM $1
+0.00%
$10 billion $150,049