TeUSD Historical Data

TUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 1
+0.00%
$ 10 billion $ 149,079
Mar 25, 9 PM $ 1
+0.00%
$ 10 billion $ 148,451
Mar 25, 8 PM $ 1
+0.00%
$ 10 billion $ 148,470
Mar 25, 7 PM $ 1
+0.00%
$ 10 billion $ 149,410
Mar 25, 6 PM $ 1
+0.00%
$ 10 billion $ 149,325
Mar 25, 5 PM $ 1
+0.00%
$ 10 billion $ 147,530
Mar 25, 4 PM $ 1
+0.00%
$ 10 billion $ 147,313
Mar 25, 3 PM $ 1
+0.00%
$ 10 billion $ 147,298
Mar 25, 2 PM $ 1
+0.00%
$ 10 billion $ 147,055
Mar 25, 1 PM $ 1
+0.00%
$ 10 billion $ 147,636
Mar 25, 12 PM $ 1
+0.00%
$ 10 billion $ 146,527
Mar 25, 11 AM $ 1
+0.00%
$ 10 billion $ 148,161
Mar 25, 10 AM $ 1
+0.00%
$ 10 billion $ 146,780
Mar 25, 9 AM $ 1
+0.00%
$ 10 billion $ 147,173
Mar 25, 8 AM $ 1
+0.00%
$ 10 billion $ 147,061
Mar 25, 7 AM $ 1
+0.00%
$ 10 billion $ 147,899
Mar 25, 6 AM $ 1
+0.00%
$ 10 billion $ 149,172
Mar 25, 5 AM $ 1
+0.00%
$ 10 billion $ 149,805
Mar 25, 4 AM $ 1
+0.00%
$ 10 billion $ 150,234
Mar 25, 3 AM $ 1
+0.00%
$ 10 billion $ 150,480
Mar 25, 2 AM $ 1
+0.00%
$ 10 billion $ 150,551
Mar 25, 1 AM $ 1
+0.00%
$ 10 billion $ 151,363
Mar 25, 12 AM $ 1
+0.00%
$ 10 billion $ 151,778
Mar 24, 11 PM $ 1
+0.00%
$ 10 billion $ 150,792
Mar 24, 10 PM $ 1
+0.00%
$ 10 billion $ 151,928
Mar 24, 9 PM $ 1
+0.00%
$ 10 billion $ 152,629
Mar 24, 8 PM $ 1
+0.00%
$ 10 billion $ 153,427
Mar 24, 7 PM $ 1
+0.00%
$ 10 billion $ 154,821
Mar 24, 6 PM $ 1
+0.00%
$ 10 billion $ 154,589
Mar 24, 5 PM $ 1
+0.00%
$ 10 billion $ 156,177
Mar 24, 4 PM $ 1
+0.00%
$ 10 billion $ 155,345
Mar 24, 3 PM $ 1
+0.00%
$ 10 billion $ 154,694
Mar 24, 2 PM $ 1
+0.00%
$ 10 billion $ 155,331
Mar 24, 1 PM $ 1
+0.00%
$ 10 billion $ 154,441
Mar 24, 12 PM $ 1
+0.00%
$ 10 billion $ 155,303
Mar 24, 11 AM $ 1
+0.00%
$ 10 billion $ 155,787
Mar 24, 10 AM $ 1
+0.00%
$ 10 billion $ 156,626
Mar 24, 9 AM $ 1
+0.00%
$ 10 billion $ 157,474
Mar 24, 8 AM $ 1
+0.00%
$ 10 billion $ 156,368
Mar 24, 7 AM $ 1
+0.00%
$ 10 billion $ 156,041
Mar 24, 6 AM $ 1
+0.00%
$ 10 billion $ 156,253
Mar 24, 5 AM $ 1
+0.00%
$ 10 billion $ 157,140
Mar 24, 4 AM $ 1
+0.00%
$ 10 billion $ 155,983
Mar 24, 3 AM $ 1
+0.00%
$ 10 billion $ 155,923
Mar 24, 2 AM $ 1
+0.00%
$ 10 billion $ 154,253
Mar 24, 1 AM $ 1
+0.00%
$ 10 billion $ 154,267
Mar 24, 12 AM $ 1
+0.00%
$ 10 billion $ 154,413
Mar 23, 11 PM $ 1
+0.00%
$ 10 billion $ 154,752
Mar 23, 10 PM $ 1
+0.00%
$ 10 billion $ 155,069
Mar 23, 9 PM $ 1
+0.00%
$ 10 billion $ 154,653