TeUSD Historical Data

TUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1
+0.00%
$ 10 billion $ 153,346
Mar 23, 7 PM $ 1
+0.00%
$ 10 billion $ 153,407
Mar 23, 6 PM $ 1
+0.00%
$ 10 billion $ 152,778
Mar 23, 5 PM $ 1
+0.00%
$ 10 billion $ 152,759
Mar 23, 4 PM $ 1
+0.00%
$ 10 billion $ 153,671
Mar 23, 3 PM $ 1
+0.00%
$ 10 billion $ 155,602
Mar 23, 2 PM $ 1
+0.00%
$ 10 billion $ 155,345
Mar 23, 1 PM $ 1
+0.00%
$ 10 billion $ 155,080
Mar 23, 12 PM $ 1
+0.00%
$ 10 billion $ 155,407
Mar 23, 11 AM $ 1
+0.00%
$ 10 billion $ 154,474
Mar 23, 10 AM $ 1
+0.00%
$ 10 billion $ 155,387
Mar 23, 9 AM $ 1
+0.00%
$ 10 billion $ 155,628
Mar 23, 8 AM $ 1
+0.00%
$ 10 billion $ 157,478
Mar 23, 7 AM $ 1
+0.00%
$ 10 billion $ 156,776
Mar 23, 6 AM $ 1
+0.00%
$ 10 billion $ 156,558
Mar 23, 5 AM $ 1
+0.00%
$ 10 billion $ 156,332
Mar 23, 4 AM $ 1
+0.00%
$ 10 billion $ 157,148
Mar 23, 3 AM $ 1
+0.00%
$ 10 billion $ 156,405
Mar 23, 2 AM $ 1
+0.00%
$ 10 billion $ 157,015
Mar 23, 1 AM $ 1
+0.00%
$ 10 billion $ 156,410
Mar 23, 12 AM $ 1
+0.00%
$ 10 billion $ 156,169
Mar 22, 11 PM $ 1
+0.00%
$ 10 billion $ 156,996
Mar 22, 10 PM $ 1
+0.00%
$ 10 billion $ 155,815
Mar 22, 9 PM $ 1
+0.00%
$ 10 billion $ 157,301
Mar 22, 8 PM $ 1
+0.00%
$ 10 billion $ 157,607
Mar 22, 7 PM $ 1
+0.00%
$ 10 billion $ 155,888
Mar 22, 6 PM $ 1
+0.00%
$ 10 billion $ 156,890
Mar 22, 5 PM $ 1
+0.00%
$ 10 billion $ 155,937
Mar 22, 4 PM $ 1
+0.00%
$ 10 billion $ 154,820
Mar 22, 3 PM $ 1
+0.00%
$ 10 billion $ 154,199
Mar 22, 2 PM $ 1
+0.00%
$ 10 billion $ 154,182
Mar 22, 1 PM $ 1
+0.00%
$ 10 billion $ 153,904
Mar 22, 12 PM $ 1
+0.00%
$ 10 billion $ 153,710
Mar 22, 11 AM $ 1
+0.00%
$ 10 billion $ 154,753
Mar 22, 10 AM $ 1
+0.00%
$ 10 billion $ 152,797
Mar 22, 9 AM $ 1
+0.00%
$ 10 billion $ 152,130
Mar 22, 8 AM $ 1
+0.00%
$ 10 billion $ 149,670
Mar 22, 7 AM $ 1
+0.00%
$ 10 billion $ 149,334
Mar 22, 6 AM $ 1
+0.00%
$ 10 billion $ 150,728
Mar 22, 5 AM $ 1
+0.00%
$ 10 billion $ 151,117
Mar 22, 4 AM $ 1
+0.00%
$ 10 billion $ 150,855
Mar 22, 3 AM $ 1
+0.00%
$ 10 billion $ 152,938
Mar 22, 2 AM $ 1
+0.00%
$ 10 billion $ 154,213
Mar 22, 1 AM $ 1
+0.00%
$ 10 billion $ 152,280
Mar 22, 12 AM $ 1
+0.00%
$ 10 billion $ 153,150
Mar 21, 11 PM $ 1
+0.00%
$ 10 billion $ 153,694
Mar 21, 10 PM $ 1
+0.00%
$ 10 billion $ 152,518
Mar 21, 9 PM $ 1
+0.00%
$ 10 billion $ 152,279
Mar 21, 8 PM $ 1
+0.00%
$ 10 billion $ 151,367
Mar 21, 7 PM $ 1
+0.00%
$ 10 billion $ 152,079