TeUSD Historical Data

TUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 1
+0.00%
$ 10 billion $ 152,505
Mar 21, 5 PM $ 1
+0.00%
$ 10 billion $ 152,748
Mar 21, 4 PM $ 1
+0.00%
$ 10 billion $ 152,875
Mar 21, 3 PM $ 1
+0.00%
$ 10 billion $ 151,525
Mar 21, 2 PM $ 1
+0.00%
$ 10 billion $ 153,242
Mar 21, 1 PM $ 1
+0.00%
$ 10 billion $ 153,239
Mar 21, 12 PM $ 1
+0.00%
$ 10 billion $ 152,940
Mar 21, 11 AM $ 1
+0.00%
$ 10 billion $ 153,218
Mar 21, 10 AM $ 1
+0.00%
$ 10 billion $ 154,447
Mar 21, 9 AM $ 1
+0.00%
$ 10 billion $ 154,014
Mar 21, 8 AM $ 1
+0.00%
$ 10 billion $ 154,282
Mar 21, 7 AM $ 1
+0.00%
$ 10 billion $ 155,225
Mar 21, 6 AM $ 1
+0.00%
$ 10 billion $ 154,356
Mar 21, 5 AM $ 1
+0.00%
$ 10 billion $ 154,305
Mar 21, 4 AM $ 1
+0.00%
$ 10 billion $ 153,920
Mar 21, 3 AM $ 1
+0.00%
$ 10 billion $ 152,858
Mar 21, 2 AM $ 1
+0.00%
$ 10 billion $ 152,790
Mar 21, 1 AM $ 1
+0.00%
$ 10 billion $ 153,964
Mar 21, 12 AM $ 1
+0.00%
$ 10 billion $ 153,475
Mar 20, 11 PM $ 1
+0.00%
$ 10 billion $ 152,692
Mar 20, 10 PM $ 1
+0.00%
$ 10 billion $ 153,836
Mar 20, 9 PM $ 1
+0.00%
$ 10 billion $ 154,021
Mar 20, 8 PM $ 1
+0.00%
$ 10 billion $ 153,022
Mar 20, 7 PM $ 1
+0.00%
$ 10 billion $ 153,927
Mar 20, 6 PM $ 1
+0.00%
$ 10 billion $ 153,686
Mar 20, 5 PM $ 1
+0.00%
$ 10 billion $ 154,525
Mar 20, 4 PM $ 1
+0.00%
$ 10 billion $ 154,615
Mar 20, 3 PM $ 1
+0.00%
$ 10 billion $ 154,631
Mar 20, 2 PM $ 1
+0.00%
$ 10 billion $ 154,219
Mar 20, 1 PM $ 1
+0.00%
$ 10 billion $ 153,362
Mar 20, 12 PM $ 1
+0.00%
$ 10 billion $ 153,438
Mar 20, 11 AM $ 1
+0.00%
$ 10 billion $ 153,233
Mar 20, 10 AM $ 1
+0.00%
$ 10 billion $ 152,352
Mar 20, 9 AM $ 1
+0.00%
$ 10 billion $ 154,472
Mar 20, 8 AM $ 1
+0.00%
$ 10 billion $ 154,511
Mar 20, 7 AM $ 1
+0.00%
$ 10 billion $ 153,813
Mar 20, 6 AM $ 1
+0.00%
$ 10 billion $ 153,970
Mar 20, 5 AM $ 1
+0.00%
$ 10 billion $ 152,134
Mar 20, 4 AM $ 1
+0.00%
$ 10 billion $ 154,007
Mar 20, 3 AM $ 1
+0.00%
$ 10 billion $ 153,326
Mar 20, 2 AM $ 1
+0.00%
$ 10 billion $ 152,727
Mar 20, 1 AM $ 1
+0.00%
$ 10 billion $ 152,751
Mar 20, 12 AM $ 1
+0.00%
$ 10 billion $ 152,017
Mar 19, 11 PM $ 1
+0.00%
$ 10 billion $ 152,563
Mar 19, 10 PM $ 1
+0.00%
$ 10 billion $ 153,001
Mar 19, 9 PM $ 1
+0.00%
$ 10 billion $ 153,515
Mar 19, 8 PM $ 1
+0.00%
$ 10 billion $ 155,998
Mar 19, 7 PM $ 1
+0.00%
$ 10 billion $ 154,541
Mar 19, 6 PM $ 1
+0.00%
$ 10 billion $ 155,333
Mar 19, 5 PM $ 1
+0.00%
$ 10 billion $ 155,190