TeUSD Historical Data

TUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 1
+0.00%
$ 10 billion $ 151,003
Mar 17, 1 PM $ 1
+0.00%
$ 10 billion $ 152,240
Mar 17, 12 PM $ 1
+0.00%
$ 10 billion $ 151,949
Mar 17, 11 AM $ 1
+0.00%
$ 10 billion $ 151,317
Mar 17, 10 AM $ 1
+0.00%
$ 10 billion $ 151,926
Mar 17, 9 AM $ 1
+0.00%
$ 10 billion $ 152,947
Mar 17, 8 AM $ 1
+0.00%
$ 10 billion $ 152,930
Mar 17, 7 AM $ 1
+0.00%
$ 10 billion $ 152,877
Mar 17, 6 AM $ 1
+0.00%
$ 10 billion $ 152,725
Mar 17, 5 AM $ 1
+0.00%
$ 10 billion $ 152,869
Mar 17, 4 AM $ 1
+0.00%
$ 10 billion $ 153,204
Mar 17, 3 AM $ 1
+0.00%
$ 10 billion $ 152,480
Mar 17, 2 AM $ 1
+0.00%
$ 10 billion $ 153,153
Mar 17, 1 AM $ 1
+0.00%
$ 10 billion $ 152,568
Mar 17, 12 AM $ 1
+0.00%
$ 10 billion $ 151,955
Mar 16, 11 PM $ 1
+0.00%
$ 10 billion $ 151,587
Mar 16, 10 PM $ 1
+0.00%
$ 10 billion $ 152,081
Mar 16, 9 PM $ 1
+0.00%
$ 10 billion $ 151,892
Mar 16, 8 PM $ 1
+0.00%
$ 10 billion $ 149,904
Mar 16, 7 PM $ 1
+0.00%
$ 10 billion $ 151,715
Mar 16, 6 PM $ 1
+0.00%
$ 10 billion $ 151,901
Mar 16, 5 PM $ 1
+0.00%
$ 10 billion $ 152,223
Mar 16, 4 PM $ 1
+0.00%
$ 10 billion $ 153,665
Mar 16, 3 PM $ 1
+0.00%
$ 10 billion $ 150,925
Mar 16, 2 PM $ 1
+0.00%
$ 10 billion $ 152,323
Mar 16, 1 PM $ 1
+0.00%
$ 10 billion $ 150,742
Mar 16, 12 PM $ 1
+0.00%
$ 10 billion $ 150,917
Mar 16, 11 AM $ 1
+0.00%
$ 10 billion $ 151,610
Mar 16, 10 AM $ 1
+0.00%
$ 10 billion $ 152,190
Mar 16, 9 AM $ 1
+0.00%
$ 10 billion $ 150,882
Mar 16, 8 AM $ 1
+0.00%
$ 10 billion $ 150,862
Mar 16, 7 AM $ 1
+0.00%
$ 10 billion $ 151,799
Mar 16, 6 AM $ 1
+0.00%
$ 10 billion $ 151,546
Mar 16, 5 AM $ 1
+0.00%
$ 10 billion $ 151,279
Mar 16, 4 AM $ 1
+0.00%
$ 10 billion $ 151,146
Mar 16, 3 AM $ 1
+0.00%
$ 10 billion $ 150,346
Mar 16, 2 AM $ 1
+0.00%
$ 10 billion $ 150,269
Mar 16, 1 AM $ 1
+0.00%
$ 10 billion $ 149,743
Mar 16, 12 AM $ 1
+0.00%
$ 10 billion $ 151,204
Mar 15, 11 PM $ 1
+0.00%
$ 10 billion $ 151,261
Mar 15, 10 PM $ 1
+0.00%
$ 10 billion $ 151,417
Mar 15, 9 PM $ 1
+0.00%
$ 10 billion $ 151,654
Mar 15, 8 PM $ 1
+0.00%
$ 10 billion $ 153,045
Mar 15, 7 PM $ 1
+0.00%
$ 10 billion $ 150,348
Mar 15, 6 PM $ 1
+0.00%
$ 10 billion $ 151,703
Mar 15, 5 PM $ 1
+0.00%
$ 10 billion $ 152,752
Mar 15, 4 PM $ 1
+0.00%
$ 10 billion $ 151,777
Mar 15, 3 PM $ 1
+0.00%
$ 10 billion $ 150,018
Mar 15, 2 PM $ 1
+0.00%
$ 10 billion $ 152,020
Mar 15, 1 PM $ 1
+0.00%
$ 10 billion $ 153,076