TeUSD Historical Data

TUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 1
+0.00%
$ 10 billion $ 152,642
Mar 15, 11 AM $ 1
+0.00%
$ 10 billion $ 152,119
Mar 15, 10 AM $ 1
+0.00%
$ 10 billion $ 151,869
Mar 15, 9 AM $ 1
+0.00%
$ 10 billion $ 153,674
Mar 15, 8 AM $ 1
+0.00%
$ 10 billion $ 152,749
Mar 15, 7 AM $ 1
+0.00%
$ 10 billion $ 151,880
Mar 15, 6 AM $ 1
+0.00%
$ 10 billion $ 151,208
Mar 15, 5 AM $ 1
+0.00%
$ 10 billion $ 151,370
Mar 15, 4 AM $ 1
+0.00%
$ 10 billion $ 149,755
Mar 15, 3 AM $ 1
+0.00%
$ 10 billion $ 150,790
Mar 15, 2 AM $ 1
+0.00%
$ 10 billion $ 150,730
Mar 15, 1 AM $ 1
+0.00%
$ 10 billion $ 152,581
Mar 15, 12 AM $ 1
+0.00%
$ 10 billion $ 150,470
Mar 14, 11 PM $ 1
+0.00%
$ 10 billion $ 150,909
Mar 14, 10 PM $ 1
+0.00%
$ 10 billion $ 150,106
Mar 14, 9 PM $ 1
+0.00%
$ 10 billion $ 149,705
Mar 14, 8 PM $ 1
+0.00%
$ 10 billion $ 148,830
Mar 14, 7 PM $ 1
+0.00%
$ 10 billion $ 150,603
Mar 14, 6 PM $ 1
+0.00%
$ 10 billion $ 149,258
Mar 14, 5 PM $ 1
+0.00%
$ 10 billion $ 148,241
Mar 14, 4 PM $ 1
+0.00%
$ 10 billion $ 148,223
Mar 14, 3 PM $ 1
+0.00%
$ 10 billion $ 149,888
Mar 14, 2 PM $ 1
+0.00%
$ 10 billion $ 149,226
Mar 14, 1 PM $ 1
+0.00%
$ 10 billion $ 148,285
Mar 14, 12 PM $ 1
+0.00%
$ 10 billion $ 149,318
Mar 14, 11 AM $ 1
+0.00%
$ 10 billion $ 150,419
Mar 14, 10 AM $ 1
+0.00%
$ 10 billion $ 150,069
Mar 14, 9 AM $ 1
+0.00%
$ 10 billion $ 150,246
Mar 14, 8 AM $ 1
+0.00%
$ 10 billion $ 150,106
Mar 14, 7 AM $ 1
+0.00%
$ 10 billion $ 151,200
Mar 14, 6 AM $ 1
+0.00%
$ 10 billion $ 151,635
Mar 14, 5 AM $ 1
+0.00%
$ 10 billion $ 151,277
Mar 14, 4 AM $ 1
+0.00%
$ 10 billion $ 151,780
Mar 14, 3 AM $ 1
+0.00%
$ 10 billion $ 152,249
Mar 14, 2 AM $ 1
+0.00%
$ 10 billion $ 151,926
Mar 14, 1 AM $ 1
+0.00%
$ 10 billion $ 150,705
Mar 14, 12 AM $ 1
+0.00%
$ 10 billion $ 151,694
Mar 13, 11 PM $ 1
+0.00%
$ 10 billion $ 151,495
Mar 13, 10 PM $ 1
+0.00%
$ 10 billion $ 153,961
Mar 13, 9 PM $ 1
+0.00%
$ 10 billion $ 154,351
Mar 13, 8 PM $ 1
+0.00%
$ 10 billion $ 154,578
Mar 13, 7 PM $ 1
+0.00%
$ 10 billion $ 152,718
Mar 13, 6 PM $ 1
+0.00%
$ 10 billion $ 153,201
Mar 13, 5 PM $ 1
+0.00%
$ 10 billion $ 153,161
Mar 13, 4 PM $ 1
+0.00%
$ 10 billion $ 154,309
Mar 13, 3 PM $ 1
+0.00%
$ 10 billion $ 155,542
Mar 13, 2 PM $ 1
+0.00%
$ 10 billion $ 154,453
Mar 13, 1 PM $ 1
+0.00%
$ 10 billion $ 154,795
Mar 13, 12 PM $ 1
+0.00%
$ 10 billion $ 154,807
Mar 13, 11 AM $ 1
+0.00%
$ 10 billion $ 154,314