TeUSD Historical Data

TUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1
+0.00%
$ 10 billion $ 155,581
Mar 13, 9 AM $ 1
+0.00%
$ 10 billion $ 154,016
Mar 13, 8 AM $ 1
+0.00%
$ 10 billion $ 154,084
Mar 13, 7 AM $ 1
+0.00%
$ 10 billion $ 154,226
Mar 13, 6 AM $ 1
+0.00%
$ 10 billion $ 152,777
Mar 13, 5 AM $ 1
+0.00%
$ 10 billion $ 152,970
Mar 13, 4 AM $ 1
+0.00%
$ 10 billion $ 154,077
Mar 13, 3 AM $ 1
+0.00%
$ 10 billion $ 152,995
Mar 13, 2 AM $ 1
+0.00%
$ 10 billion $ 153,199
Mar 13, 1 AM $ 1
+0.00%
$ 10 billion $ 154,491
Mar 13, 12 AM $ 1
+0.00%
$ 10 billion $ 153,840
Mar 12, 11 PM $ 1
+0.00%
$ 10 billion $ 152,568
Mar 12, 10 PM $ 1
+0.00%
$ 10 billion $ 151,123
Mar 12, 9 PM $ 1
+0.00%
$ 10 billion $ 151,457
Mar 12, 8 PM $ 1
+0.00%
$ 10 billion $ 151,670
Mar 12, 7 PM $ 1
+0.00%
$ 10 billion $ 153,077
Mar 12, 6 PM $ 1
+0.00%
$ 10 billion $ 153,062
Mar 12, 5 PM $ 1
+0.00%
$ 10 billion $ 153,202
Mar 12, 4 PM $ 1
+0.00%
$ 10 billion $ 153,035
Mar 12, 3 PM $ 1
+0.00%
$ 10 billion $ 151,374
Mar 12, 2 PM $ 1
+0.00%
$ 10 billion $ 154,004
Mar 12, 1 PM $ 1
+0.00%
$ 10 billion $ 151,787
Mar 12, 12 PM $ 1
+0.00%
$ 10 billion $ 153,250
Mar 12, 11 AM $ 1
+0.00%
$ 10 billion $ 153,263
Mar 12, 10 AM $ 1
+0.00%
$ 10 billion $ 153,175
Mar 12, 9 AM $ 1
+0.00%
$ 10 billion $ 151,972
Mar 12, 8 AM $ 1
+0.00%
$ 10 billion $ 152,521
Mar 12, 7 AM $ 1
+0.00%
$ 10 billion $ 152,935
Mar 12, 6 AM $ 1
+0.00%
$ 10 billion $ 153,399
Mar 12, 5 AM $ 1
+0.00%
$ 10 billion $ 154,184
Mar 12, 4 AM $ 1
+0.00%
$ 10 billion $ 154,824
Mar 12, 3 AM $ 1
+0.00%
$ 10 billion $ 155,384
Mar 12, 2 AM $ 1
+0.00%
$ 10 billion $ 155,078
Mar 12, 1 AM $ 1
+0.00%
$ 10 billion $ 155,121
Mar 12, 12 AM $ 1
+0.00%
$ 10 billion $ 156,509
Mar 11, 11 PM $ 1
+0.00%
$ 10 billion $ 157,057
Mar 11, 10 PM $ 1
+0.00%
$ 10 billion $ 157,495
Mar 11, 9 PM $ 1
+0.00%
$ 10 billion $ 156,308
Mar 11, 8 PM $ 1
+0.00%
$ 10 billion $ 156,181
Mar 11, 7 PM $ 1
+0.00%
$ 10 billion $ 155,772
Mar 11, 6 PM $ 1
+0.00%
$ 10 billion $ 155,112
Mar 11, 5 PM $ 1
+0.00%
$ 10 billion $ 155,072
Mar 11, 4 PM $ 1
+0.00%
$ 10 billion $ 155,677
Mar 11, 3 PM $ 1
+0.00%
$ 10 billion $ 155,583
Mar 11, 2 PM $ 1
+0.00%
$ 10 billion $ 154,901
Mar 11, 1 PM $ 1
+0.00%
$ 10 billion $ 157,531
Mar 11, 12 PM $ 1
+0.00%
$ 10 billion $ 156,418
Mar 11, 11 AM $ 1
+0.00%
$ 10 billion $ 155,571
Mar 11, 10 AM $ 1
+0.00%
$ 10 billion $ 155,464
Mar 11, 9 AM $ 1
+0.00%
$ 10 billion $ 155,823