TeUSD Historical Data

TUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 1
+0.00%
$ 10 billion $ 155,994
Mar 11, 7 AM $ 1
+0.00%
$ 10 billion $ 156,597
Mar 11, 6 AM $ 1
+0.00%
$ 10 billion $ 157,763
Mar 11, 5 AM $ 1
+0.00%
$ 10 billion $ 158,703
Mar 11, 4 AM $ 1
+0.00%
$ 10 billion $ 156,912
Mar 11, 3 AM $ 1
+0.00%
$ 10 billion $ 156,269
Mar 11, 2 AM $ 1
+0.00%
$ 10 billion $ 155,638
Mar 11, 1 AM $ 1
+0.00%
$ 10 billion $ 154,680
Mar 11, 12 AM $ 1
+0.00%
$ 10 billion $ 154,587
Mar 10, 11 PM $ 1
+0.00%
$ 10 billion $ 154,073
Mar 10, 10 PM $ 1
+0.00%
$ 10 billion $ 154,934
Mar 10, 9 PM $ 1
+0.00%
$ 10 billion $ 155,511
Mar 10, 8 PM $ 1
+0.00%
$ 10 billion $ 156,518
Mar 10, 7 PM $ 1
+0.00%
$ 10 billion $ 155,250
Mar 10, 6 PM $ 1
+0.00%
$ 10 billion $ 155,495
Mar 10, 5 PM $ 1
+0.00%
$ 10 billion $ 155,402
Mar 10, 4 PM $ 1
+0.00%
$ 10 billion $ 156,283
Mar 10, 3 PM $ 1
+0.00%
$ 10 billion $ 156,336
Mar 10, 2 PM $ 1
+0.00%
$ 10 billion $ 155,933
Mar 10, 1 PM $ 1
+0.00%
$ 10 billion $ 154,723
Mar 10, 12 PM $ 1
+0.00%
$ 10 billion $ 153,275
Mar 10, 11 AM $ 1
+0.00%
$ 10 billion $ 151,710
Mar 10, 10 AM $ 1
+0.00%
$ 10 billion $ 151,195
Mar 10, 9 AM $ 1
+0.00%
$ 10 billion $ 151,534
Mar 10, 8 AM $ 1
+0.00%
$ 10 billion $ 151,930
Mar 10, 7 AM $ 1
+0.00%
$ 10 billion $ 150,941
Mar 10, 6 AM $ 1
+0.00%
$ 10 billion $ 151,091
Mar 10, 5 AM $ 1
+0.00%
$ 10 billion $ 151,461
Mar 10, 4 AM $ 1
+0.00%
$ 10 billion $ 153,124
Mar 10, 3 AM $ 1
+0.00%
$ 10 billion $ 153,924
Mar 10, 2 AM $ 1
+0.00%
$ 10 billion $ 154,951
Mar 10, 1 AM $ 1
+0.00%
$ 10 billion $ 154,971
Mar 10, 12 AM $ 1
+0.00%
$ 10 billion $ 153,788
Mar 9, 11 PM $ 1
+0.00%
$ 10 billion $ 154,659
Mar 9, 10 PM $ 1
+0.00%
$ 10 billion $ 154,392
Mar 9, 9 PM $ 1
+0.00%
$ 10 billion $ 152,445
Mar 9, 8 PM $ 1
+0.00%
$ 10 billion $ 151,832
Mar 9, 7 PM $ 1
+0.00%
$ 10 billion $ 153,742
Mar 9, 6 PM $ 1
+0.00%
$ 10 billion $ 151,793
Mar 9, 5 PM $ 1
+0.00%
$ 10 billion $ 151,751
Mar 9, 4 PM $ 1
+0.00%
$ 10 billion $ 150,186
Mar 9, 3 PM $ 1
+0.00%
$ 10 billion $ 152,353
Mar 9, 2 PM $ 1
+0.00%
$ 10 billion $ 150,916
Mar 9, 1 PM $ 1
+0.00%
$ 10 billion $ 151,745
Mar 9, 12 PM $ 1
+0.00%
$ 10 billion $ 151,625
Mar 9, 11 AM $ 1
+0.00%
$ 10 billion $ 152,845
Mar 9, 10 AM $ 1
+0.00%
$ 10 billion $ 153,494
Mar 9, 9 AM $ 1
+0.00%
$ 10 billion $ 153,620
Mar 9, 8 AM $ 1
+0.00%
$ 10 billion $ 154,383
Mar 9, 7 AM $ 1
+0.00%
$ 10 billion $ 154,049