TeUSD Historical Data

TUSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 1
+0.00%
$ 10 billion $ 152,849
Mar 9, 5 AM $ 1
+0.00%
$ 10 billion $ 152,376
Mar 9, 4 AM $ 1
+0.00%
$ 10 billion $ 151,206
Mar 9, 3 AM $ 1
+0.00%
$ 10 billion $ 151,117
Mar 9, 2 AM $ 1
+0.00%
$ 10 billion $ 151,772
Mar 9, 1 AM $ 1
+0.00%
$ 10 billion $ 151,812
Mar 9, 12 AM $ 1
+0.00%
$ 10 billion $ 153,064
Mar 8, 11 PM $ 1
+0.00%
$ 10 billion $ 152,073
Mar 8, 10 PM $ 1
+0.00%
$ 10 billion $ 151,582
Mar 8, 9 PM $ 1
+0.00%
$ 10 billion $ 152,464
Mar 8, 8 PM $ 1
+0.00%
$ 10 billion $ 154,073
Mar 8, 7 PM $ 1
+0.00%
$ 10 billion $ 152,664
Mar 8, 6 PM $ 1
+0.00%
$ 10 billion $ 153,263
Mar 8, 5 PM $ 1
+0.00%
$ 10 billion $ 153,688
Mar 8, 4 PM $ 1
+0.00%
$ 10 billion $ 154,399
Mar 8, 3 PM $ 1
+0.00%
$ 10 billion $ 152,875
Mar 8, 2 PM $ 1
+0.00%
$ 10 billion $ 154,926
Mar 8, 1 PM $ 1
+0.00%
$ 10 billion $ 155,696
Mar 8, 12 PM $ 1
+0.00%
$ 10 billion $ 156,569
Mar 8, 11 AM $ 1
+0.00%
$ 10 billion $ 157,145
Mar 8, 10 AM $ 1
+0.00%
$ 10 billion $ 157,699
Mar 8, 9 AM $ 1
+0.00%
$ 10 billion $ 155,863
Mar 8, 8 AM $ 1
+0.00%
$ 10 billion $ 155,440
Mar 8, 7 AM $ 1
+0.00%
$ 10 billion $ 156,509
Mar 8, 6 AM $ 1
+0.00%
$ 10 billion $ 156,514
Mar 8, 5 AM $ 1
+0.00%
$ 10 billion $ 157,177
Mar 8, 4 AM $ 1
+0.00%
$ 10 billion $ 158,355
Mar 8, 3 AM $ 1
+0.00%
$ 10 billion $ 157,755
Mar 8, 2 AM $ 1
+0.00%
$ 10 billion $ 157,764
Mar 8, 1 AM $ 1
+0.00%
$ 10 billion $ 156,742
Mar 8, 12 AM $ 1
+0.00%
$ 10 billion $ 157,068
Mar 7, 11 PM $ 1
+0.00%
$ 10 billion $ 157,812
Mar 7, 10 PM $ 1
+0.00%
$ 10 billion $ 157,153
Mar 7, 9 PM $ 1
+0.00%
$ 10 billion $ 157,590
Mar 7, 8 PM $ 1
+0.00%
$ 10 billion $ 157,123
Mar 7, 7 PM $ 1
+0.00%
$ 10 billion $ 157,654
Mar 7, 6 PM $ 1
+0.00%
$ 10 billion $ 159,525
Mar 7, 5 PM $ 1
+0.00%
$ 10 billion $ 158,577
Mar 7, 4 PM $ 1
+0.00%
$ 10 billion $ 158,203
Mar 7, 3 PM $ 1
+0.00%
$ 10 billion $ 159,028
Mar 7, 2 PM $ 1
+0.00%
$ 10 billion $ 156,965
Mar 7, 1 PM $ 1
+0.00%
$ 10 billion $ 156,765
Mar 7, 12 PM $ 1
+0.00%
$ 10 billion $ 157,124
Mar 7, 11 AM $ 1
+0.00%
$ 10 billion $ 157,888
Mar 7, 10 AM $ 1
+0.00%
$ 10 billion $ 156,241
Mar 7, 9 AM $ 1
+0.00%
$ 10 billion $ 157,354
Mar 7, 8 AM $ 1
+0.00%
$ 10 billion $ 157,598
Mar 7, 7 AM $ 1
+0.00%
$ 10 billion $ 156,474
Mar 7, 6 AM $ 1
+0.00%
$ 10 billion $ 156,154
Mar 7, 5 AM $ 1
+0.00%
$ 10 billion $ 155,761