TeUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 1
+0.00%
$ 10 billion $ 158,205
Jan 25, 2026 $ 1
+0.00%
$ 10 billion $ 156,491
Jan 24, 2026 $ 1
+0.00%
$ 10 billion $ 153,325
Jan 23, 2026 $ 1
+0.00%
$ 10 billion $ 153,289
Jan 22, 2026 $ 1
+0.00%
$ 10 billion $ 152,189
Jan 21, 2026 $ 1
+0.00%
$ 10 billion $ 151,535
Jan 20, 2026 $ 1
+0.00%
$ 10 billion $ 152,835
Jan 19, 2026 $ 1
+0.00%
$ 10 billion $ 151,927
Jan 18, 2026 $ 1
+0.00%
$ 10 billion $ 155,153
Jan 17, 2026 $ 1
+0.00%
$ 10 billion $ 154,337
Jan 16, 2026 $ 1
+0.00%
$ 10 billion $ 154,931
Jan 15, 2026 $ 1
+0.00%
$ 10 billion $ 149,918
Jan 14, 2026 $ 1
+0.00%
$ 10 billion $ 156,322
Jan 13, 2026 $ 1
+0.00%
$ 10 billion $ 155,306
Jan 12, 2026 $ 1
+0.00%
$ 10 billion $ 152,182
Jan 11, 2026 $ 1
+0.00%
$ 10 billion $ 152,960
Jan 10, 2026 $ 1
+0.00%
$ 10 billion $ 152,790
Jan 9, 2026 $ 1
+0.00%
$ 10 billion $ 151,622
Jan 8, 2026 $ 1
+0.00%
$ 10 billion $ 152,578
Jan 7, 2026 $ 1
+0.00%
$ 10 billion $ 151,994
Jan 6, 2026 $ 1
+0.00%
$ 10 billion $ 149,690
Jan 5, 2026 $ 1
+0.00%
$ 10 billion $ 154,097
Jan 4, 2026 $ 1
+0.00%
$ 10 billion $ 151,818
Jan 3, 2026 $ 1
+0.00%
$ 10 billion $ 151,871
Jan 2, 2026 $ 1
+0.00%
$ 10 billion $ 148,433
Jan 1, 2026 $ 1
+0.00%
$ 10 billion $ 150,738
Dec 31, 2025 $ 1
+0.00%
$ 10 billion $ 152,793
Dec 30, 2025 $ 1
+0.00%
$ 10 billion $ 151,093
Dec 29, 2025 $ 1
+0.00%
$ 10 billion $ 151,796
Dec 28, 2025 $ 1
+0.00%
$ 10 billion $ 153,828
Dec 27, 2025 $ 1
+0.00%
$ 10 billion $ 154,436
Dec 26, 2025 $ 1
+0.00%
$ 10 billion $ 152,544
Dec 25, 2025 $ 1
+0.00%
$ 10 billion $ 151,161
Dec 24, 2025 $ 1
+0.00%
$ 10 billion $ 150,892
Dec 23, 2025 $ 1
+0.00%
$ 10 billion $ 151,351
Dec 22, 2025 $ 1
+0.00%
$ 10 billion $ 150,882
Dec 21, 2025 $ 1
+0.00%
$ 10 billion $ 156,343
Dec 20, 2025 $ 1
+0.00%
$ 10 billion $ 155,186
Dec 19, 2025 $ 1
+0.00%
$ 10 billion $ 153,033
Dec 18, 2025 $ 1
+0.00%
$ 10 billion $ 152,393
Dec 17, 2025 $ 1
+0.00%
$ 10 billion $ 151,764
Dec 16, 2025 $ 1
+0.00%
$ 10 billion $ 151,281
Dec 15, 2025 $ 1
+0.00%
$ 10 billion $ 156,443
Dec 14, 2025 $ 1
+0.00%
$ 10 billion $ 150,333
Dec 13, 2025 $ 1
+0.00%
$ 10 billion $ 156,198
Dec 12, 2025 $ 1
+0.00%
$ 10 billion $ 153,164
Dec 11, 2025 $ 1
+0.00%
$ 10 billion $ 154,211
Dec 10, 2025 $ 1
+0.00%
$ 10 billion $ 149,729
Dec 9, 2025 $ 1
+0.00%
$ 10 billion $ 155,004
Dec 8, 2025 $ 1
+0.00%
$ 10 billion $ 152,697