TeUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 1
+0.00%
$ 10 billion $ 151,233
May 2, 9 AM $ 1
+0.00%
$ 10 billion $ 152,402
May 2, 8 AM $ 1
+0.00%
$ 10 billion $ 152,466
May 2, 7 AM $ 1
+0.00%
$ 10 billion $ 152,558
May 2, 6 AM $ 1
+0.00%
$ 10 billion $ 151,518
May 2, 5 AM $ 1
+0.00%
$ 10 billion $ 151,839
May 2, 4 AM $ 1
+0.00%
$ 10 billion $ 153,686
May 2, 3 AM $ 1
+0.00%
$ 10 billion $ 152,581
May 2, 2 AM $ 1
+0.00%
$ 10 billion $ 152,667
May 2, 1 AM $ 1
+0.00%
$ 10 billion $ 152,428
May 2, 12 AM $ 1
+0.00%
$ 10 billion $ 151,684
May 1, 11 PM $ 1
+0.00%
$ 10 billion $ 151,684
May 1, 10 PM $ 1
+0.00%
$ 10 billion $ 152,961
May 1, 9 PM $ 1
+0.00%
$ 10 billion $ 152,556
May 1, 8 PM $ 1
+0.00%
$ 10 billion $ 152,119
May 1, 7 PM $ 1
+0.00%
$ 10 billion $ 151,326
May 1, 6 PM $ 1
+0.00%
$ 10 billion $ 151,441
May 1, 5 PM $ 1
+0.00%
$ 10 billion $ 152,586
May 1, 4 PM $ 1
+0.00%
$ 10 billion $ 152,276
May 1, 3 PM $ 1
+0.00%
$ 10 billion $ 151,504
May 1, 2 PM $ 1
+0.00%
$ 10 billion $ 151,906
May 1, 1 PM $ 1
+0.00%
$ 10 billion $ 152,759
May 1, 12 PM $ 1
+0.00%
$ 10 billion $ 151,289
May 1, 11 AM $ 1
+0.00%
$ 10 billion $ 149,677
May 1, 10 AM $ 1
+0.00%
$ 10 billion $ 151,376
May 1, 9 AM $ 1
+0.00%
$ 10 billion $ 150,365
May 1, 8 AM $ 1
+0.00%
$ 10 billion $ 149,688
May 1, 7 AM $ 1
+0.00%
$ 10 billion $ 149,095
May 1, 6 AM $ 1
+0.00%
$ 10 billion $ 149,172
May 1, 5 AM $ 1
+0.00%
$ 10 billion $ 148,616
May 1, 4 AM $ 1
+0.00%
$ 10 billion $ 148,233
May 1, 3 AM $ 1
+0.00%
$ 10 billion $ 148,985
May 1, 2 AM $ 1
+0.00%
$ 10 billion $ 149,541
May 1, 1 AM $ 1
+0.00%
$ 10 billion $ 148,760
May 1, 12 AM $ 1
+0.00%
$ 10 billion $ 149,272
Apr 30, 11 PM $ 1
+0.00%
$ 10 billion $ 150,588
Apr 30, 10 PM $ 1
+0.00%
$ 10 billion $ 149,434
Apr 30, 9 PM $ 1
+0.00%
$ 10 billion $ 148,567
Apr 30, 8 PM $ 1
+0.00%
$ 10 billion $ 148,719
Apr 30, 7 PM $ 1
+0.00%
$ 10 billion $ 149,295
Apr 30, 6 PM $ 1
+0.00%
$ 10 billion $ 147,950
Apr 30, 5 PM $ 1
+0.00%
$ 10 billion $ 147,587
Apr 30, 4 PM $ 1
+0.00%
$ 10 billion $ 148,144
Apr 30, 3 PM $ 1
+0.00%
$ 10 billion $ 146,702
Apr 30, 2 PM $ 1
+0.00%
$ 10 billion $ 147,583
Apr 30, 1 PM $ 1
+0.00%
$ 10 billion $ 146,288
Apr 30, 12 PM $ 1
+0.00%
$ 10 billion $ 148,080
Apr 30, 11 AM $ 1
+0.00%
$ 10 billion $ 149,069
Apr 30, 10 AM $ 1
+0.00%
$ 10 billion $ 148,831
Apr 30, 9 AM $ 1
+0.00%
$ 10 billion $ 148,743