Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeUSD Historical Data

TUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $1
+0.00%
$10 billion $151,233
May 2, 9 AM $1
+0.00%
$10 billion $152,402
May 2, 8 AM $1
+0.00%
$10 billion $152,466
May 2, 7 AM $1
+0.00%
$10 billion $152,558
May 2, 6 AM $1
+0.00%
$10 billion $151,518
May 2, 5 AM $1
+0.00%
$10 billion $151,839
May 2, 4 AM $1
+0.00%
$10 billion $153,686
May 2, 3 AM $1
+0.00%
$10 billion $152,581
May 2, 2 AM $1
+0.00%
$10 billion $152,667
May 2, 1 AM $1
+0.00%
$10 billion $152,428
May 2, 12 AM $1
+0.00%
$10 billion $151,684
May 1, 11 PM $1
+0.00%
$10 billion $151,684
May 1, 10 PM $1
+0.00%
$10 billion $152,961
May 1, 9 PM $1
+0.00%
$10 billion $152,556
May 1, 8 PM $1
+0.00%
$10 billion $152,119
May 1, 7 PM $1
+0.00%
$10 billion $151,326
May 1, 6 PM $1
+0.00%
$10 billion $151,441
May 1, 5 PM $1
+0.00%
$10 billion $152,586
May 1, 4 PM $1
+0.00%
$10 billion $152,276
May 1, 3 PM $1
+0.00%
$10 billion $151,504
May 1, 2 PM $1
+0.00%
$10 billion $151,906
May 1, 1 PM $1
+0.00%
$10 billion $152,759
May 1, 12 PM $1
+0.00%
$10 billion $151,289
May 1, 11 AM $1
+0.00%
$10 billion $149,677
May 1, 10 AM $1
+0.00%
$10 billion $151,376
May 1, 9 AM $1
+0.00%
$10 billion $150,365
May 1, 8 AM $1
+0.00%
$10 billion $149,688
May 1, 7 AM $1
+0.00%
$10 billion $149,095
May 1, 6 AM $1
+0.00%
$10 billion $149,172
May 1, 5 AM $1
+0.00%
$10 billion $148,616
May 1, 4 AM $1
+0.00%
$10 billion $148,233
May 1, 3 AM $1
+0.00%
$10 billion $148,985
May 1, 2 AM $1
+0.00%
$10 billion $149,541
May 1, 1 AM $1
+0.00%
$10 billion $148,760
May 1, 12 AM $1
+0.00%
$10 billion $149,272
Apr 30, 11 PM $1
+0.00%
$10 billion $150,588
Apr 30, 10 PM $1
+0.00%
$10 billion $149,434
Apr 30, 9 PM $1
+0.00%
$10 billion $148,567
Apr 30, 8 PM $1
+0.00%
$10 billion $148,719
Apr 30, 7 PM $1
+0.00%
$10 billion $149,295
Apr 30, 6 PM $1
+0.00%
$10 billion $147,950
Apr 30, 5 PM $1
+0.00%
$10 billion $147,587
Apr 30, 4 PM $1
+0.00%
$10 billion $148,144
Apr 30, 3 PM $1
+0.00%
$10 billion $146,702
Apr 30, 2 PM $1
+0.00%
$10 billion $147,583
Apr 30, 1 PM $1
+0.00%
$10 billion $146,288
Apr 30, 12 PM $1
+0.00%
$10 billion $148,080
Apr 30, 11 AM $1
+0.00%
$10 billion $149,069
Apr 30, 10 AM $1
+0.00%
$10 billion $148,831
Apr 30, 9 AM $1
+0.00%
$10 billion $148,743