TeUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 1
+0.00%
$ 10 billion $ 152,725
Apr 11, 7 AM $ 1
+0.00%
$ 10 billion $ 152,636
Apr 11, 6 AM $ 1
+0.00%
$ 10 billion $ 151,438
Apr 11, 5 AM $ 1
+0.00%
$ 10 billion $ 153,160
Apr 11, 4 AM $ 1
+0.00%
$ 10 billion $ 152,964
Apr 11, 3 AM $ 1
+0.00%
$ 10 billion $ 154,320
Apr 11, 2 AM $ 1
+0.00%
$ 10 billion $ 155,989
Apr 11, 1 AM $ 1
+0.00%
$ 10 billion $ 154,131
Apr 11, 12 AM $ 1
+0.00%
$ 10 billion $ 155,844
Apr 10, 11 PM $ 1
+0.00%
$ 10 billion $ 155,674
Apr 10, 10 PM $ 1
+0.00%
$ 10 billion $ 153,893
Apr 10, 9 PM $ 1
+0.00%
$ 10 billion $ 154,703
Apr 10, 8 PM $ 1
+0.00%
$ 10 billion $ 155,905
Apr 10, 7 PM $ 1
+0.00%
$ 10 billion $ 155,465
Apr 10, 6 PM $ 1
+0.00%
$ 10 billion $ 154,753
Apr 10, 5 PM $ 1
+0.00%
$ 10 billion $ 157,140
Apr 10, 4 PM $ 1
+0.00%
$ 10 billion $ 156,852
Apr 10, 3 PM $ 1
+0.00%
$ 10 billion $ 156,142
Apr 10, 2 PM $ 1
+0.00%
$ 10 billion $ 156,474
Apr 10, 1 PM $ 1
+0.00%
$ 10 billion $ 155,390
Apr 10, 12 PM $ 1
+0.00%
$ 10 billion $ 156,551
Apr 10, 11 AM $ 1
+0.00%
$ 10 billion $ 157,129
Apr 10, 10 AM $ 1
+0.00%
$ 10 billion $ 156,997
Apr 10, 9 AM $ 1
+0.00%
$ 10 billion $ 157,741
Apr 10, 8 AM $ 1
+0.00%
$ 10 billion $ 157,207
Apr 10, 7 AM $ 1
+0.00%
$ 10 billion $ 156,293
Apr 10, 6 AM $ 1
+0.00%
$ 10 billion $ 156,220
Apr 10, 5 AM $ 1
+0.00%
$ 10 billion $ 154,240
Apr 10, 4 AM $ 1
+0.00%
$ 10 billion $ 155,371
Apr 10, 3 AM $ 1
+0.00%
$ 10 billion $ 154,627
Apr 10, 2 AM $ 1
+0.00%
$ 10 billion $ 152,963
Apr 10, 1 AM $ 1
+0.00%
$ 10 billion $ 154,545
Apr 10, 12 AM $ 1
+0.00%
$ 10 billion $ 153,695
Apr 9, 11 PM $ 1
+0.00%
$ 10 billion $ 153,919
Apr 9, 10 PM $ 1
+0.00%
$ 10 billion $ 154,907
Apr 9, 9 PM $ 1
+0.00%
$ 10 billion $ 154,493
Apr 9, 8 PM $ 1
+0.00%
$ 10 billion $ 155,430
Apr 9, 7 PM $ 1
+0.00%
$ 10 billion $ 155,722
Apr 9, 6 PM $ 1
+0.00%
$ 10 billion $ 155,238
Apr 9, 5 PM $ 1
+0.00%
$ 10 billion $ 154,698
Apr 9, 4 PM $ 1
+0.00%
$ 10 billion $ 155,252
Apr 9, 3 PM $ 1
+0.00%
$ 10 billion $ 155,645
Apr 9, 2 PM $ 1
+0.00%
$ 10 billion $ 156,341
Apr 9, 1 PM $ 1
+0.00%
$ 10 billion $ 155,646
Apr 9, 12 PM $ 1
+0.00%
$ 10 billion $ 155,977
Apr 9, 11 AM $ 1
+0.00%
$ 10 billion $ 153,841
Apr 9, 10 AM $ 1
+0.00%
$ 10 billion $ 154,463
Apr 9, 9 AM $ 1
+0.00%
$ 10 billion $ 155,285
Apr 9, 8 AM $ 1
+0.00%
$ 10 billion $ 154,119
Apr 9, 7 AM $ 1
+0.00%
$ 10 billion $ 152,918