TeUSD Historical Data

TUSD Page 3
Date Close Price change Market cap Trading volume
2:01 AM $ 1
+0.00%
$ 10 billion $ 133,284
1:56 AM $ 1
+0.00%
$ 10 billion $ 131,715
1:51 AM $ 1
+0.00%
$ 10 billion $ 131,715
1:46 AM $ 1
+0.00%
$ 10 billion $ 131,715
1:41 AM $ 1
+0.00%
$ 10 billion $ 130,804
1:36 AM $ 1
+0.00%
$ 10 billion $ 130,804
1:31 AM $ 1
+0.00%
$ 10 billion $ 130,142
1:26 AM $ 1
+0.00%
$ 10 billion $ 129,419
1:21 AM $ 1
+0.00%
$ 10 billion $ 129,419
1:16 AM $ 1
+0.00%
$ 10 billion $ 128,610
1:11 AM $ 1
+0.00%
$ 10 billion $ 127,798
1:06 AM $ 1
+0.00%
$ 10 billion $ 127,798
1:01 AM $ 1
+0.00%
$ 10 billion $ 127,074
12:56 AM $ 1
+0.00%
$ 10 billion $ 126,200
12:51 AM $ 1
+0.00%
$ 10 billion $ 126,200
12:46 AM $ 1
+0.00%
$ 10 billion $ 125,145
12:41 AM $ 1
+0.00%
$ 10 billion $ 124,437
12:36 AM $ 1
+0.00%
$ 10 billion $ 124,437
12:31 AM $ 1
+0.00%
$ 10 billion $ 124,437
12:26 AM $ 1
+0.00%
$ 10 billion $ 123,076
12:21 AM $ 1
+0.00%
$ 10 billion $ 123,076
12:16 AM $ 1
+0.00%
$ 10 billion $ 123,076
12:11 AM $ 1
+0.00%
$ 10 billion $ 123,076
12:06 AM $ 1
+0.00%
$ 10 billion $ 121,407
12:01 AM $ 1
+0.00%
$ 10 billion $ 121,407
11:56 PM $ 1
+0.00%
$ 10 billion $ 121,407
11:51 PM $ 1
+0.00%
$ 10 billion $ 120,497
11:46 PM $ 1
+0.00%
$ 10 billion $ 119,813
11:41 PM $ 1
+0.00%
$ 10 billion $ 119,813
11:36 PM $ 1
+0.00%
$ 10 billion $ 118,828
11:31 PM $ 1
+0.00%
$ 10 billion $ 117,918
11:26 PM $ 1
+0.00%
$ 10 billion $ 117,918
11:21 PM $ 1
+0.00%
$ 10 billion $ 117,192
11:16 PM $ 1
+0.00%
$ 10 billion $ 116,379
11:11 PM $ 1
+0.00%
$ 10 billion $ 116,379
11:06 PM $ 1
+0.00%
$ 10 billion $ 115,431
11:01 PM $ 1
+0.00%
$ 10 billion $ 115,431
10:56 PM $ 1
+0.00%
$ 10 billion $ 114,451
10:51 PM $ 1
+0.00%
$ 10 billion $ 113,580
10:46 PM $ 1
+0.00%
$ 10 billion $ 113,580
10:41 PM $ 1
+0.00%
$ 10 billion $ 112,875
10:36 PM $ 1
+0.00%
$ 10 billion $ 112,875
10:31 PM $ 1
+0.00%
$ 10 billion $ 111,966
10:26 PM $ 1
+0.00%
$ 10 billion $ 110,995
10:21 PM $ 1
+0.00%
$ 10 billion $ 110,995
10:16 PM $ 1
+0.00%
$ 10 billion $ 110,092
10:11 PM $ 1
+0.00%
$ 10 billion $ 109,265
10:06 PM $ 1
+0.00%
$ 10 billion $ 109,265
10:01 PM $ 1
+0.00%
$ 10 billion $ 108,623
9:56 PM $ 1
+0.00%
$ 10 billion $ 108,623