Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $1
+0.00%
$10 billion $154,435
Dec 6, 2025 $1
+0.00%
$10 billion $151,481
Dec 5, 2025 $1
+0.00%
$10 billion $153,948
Dec 4, 2025 $1
+0.00%
$10 billion $155,699
Dec 3, 2025 $1
+0.00%
$10 billion $149,606
Dec 2, 2025 $1
+0.00%
$10 billion $152,762
Dec 1, 2025 $1
+0.00%
$10 billion $150,022
Nov 30, 2025 $1
+0.00%
$10 billion $158,318
Nov 29, 2025 $1
+0.00%
$10 billion $154,266
Nov 28, 2025 $1
+0.00%
$10 billion $152,138
Nov 27, 2025 $1
+0.00%
$10 billion $152,786
Nov 26, 2025 $1
+0.00%
$10 billion $152,734
Nov 25, 2025 $1
+0.00%
$10 billion $149,059
Nov 24, 2025 $1
+0.00%
$10 billion $155,086
Nov 23, 2025 $1
+0.00%
$10 billion $157,895
Nov 22, 2025 $1
+0.00%
$10 billion $151,900
Nov 21, 2025 $1
+0.00%
$10 billion $154,357
Nov 20, 2025 $1
+0.00%
$10 billion $155,390
Nov 19, 2025 $1
+0.00%
$10 billion $155,027
Nov 18, 2025 $1
+0.00%
$10 billion $150,329
Nov 17, 2025 $1
+0.00%
$10 billion $158,446
Nov 16, 2025 $1
+0.00%
$10 billion $153,172
Nov 15, 2025 $1
+0.00%
$10 billion $154,485
Nov 14, 2025 $1
+0.00%
$10 billion $152,364
Nov 13, 2025 $1
+0.00%
$10 billion $152,506
Nov 12, 2025 $1
+0.00%
$10 billion $154,448
Nov 11, 2025 $1
+0.00%
$10 billion $149,850
Nov 10, 2025 $1
+0.00%
$10 billion $153,321
Nov 9, 2025 $1
+0.00%
$10 billion $154,679
Nov 8, 2025 $1
+0.00%
$10 billion $148,501
Nov 7, 2025 $1
+0.00%
$10 billion $152,574
Nov 6, 2025 $1
+0.00%
$10 billion $155,893
Nov 5, 2025 $1
+0.00%
$10 billion $152,518
Nov 4, 2025 $1
+0.00%
$10 billion $156,914
Nov 3, 2025 $1
+0.00%
$10 billion $149,106
Nov 2, 2025 $1
+0.00%
$10 billion $149,411
Nov 1, 2025 $1
+0.00%
$10 billion $150,183
Oct 31, 2025 $1
+0.00%
$10 billion $157,447
Oct 30, 2025 $1
+0.00%
$10 billion $155,825
Oct 29, 2025 $1
+0.00%
$10 billion $153,694
Oct 28, 2025 $1
+0.00%
$10 billion $151,099
Oct 27, 2025 $1
+0.00%
$10 billion $150,573
Oct 26, 2025 $1
+0.00%
$10 billion $150,254
Oct 25, 2025 $1
+0.00%
$10 billion $150,853
Oct 24, 2025 $1
+0.00%
$10 billion $152,760
Oct 23, 2025 $1
+0.00%
$10 billion $153,164
Oct 22, 2025 $1
+0.00%
$10 billion $148,464
Oct 21, 2025 $1
+0.00%
$10 billion $152,238
Oct 20, 2025 $1
+0.00%
$10 billion $153,595
Oct 19, 2025 $1
+0.00%
$10 billion $147,849