Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeUSD Historical Data

TUSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $1
+0.00%
$10 billion $149,978
Apr 30, 7 AM $1
+0.00%
$10 billion $150,447
Apr 30, 6 AM $1
+0.00%
$10 billion $149,619
Apr 30, 5 AM $1
+0.00%
$10 billion $151,881
Apr 30, 4 AM $1
+0.00%
$10 billion $151,711
Apr 30, 3 AM $1
+0.00%
$10 billion $151,464
Apr 30, 2 AM $1
+0.00%
$10 billion $151,085
Apr 30, 1 AM $1
+0.00%
$10 billion $150,641
Apr 30, 12 AM $1
+0.00%
$10 billion $150,628
Apr 29, 11 PM $1
+0.00%
$10 billion $149,871
Apr 29, 10 PM $1
+0.00%
$10 billion $149,700
Apr 29, 9 PM $1
+0.00%
$10 billion $150,766
Apr 29, 8 PM $1
+0.00%
$10 billion $151,605
Apr 29, 7 PM $1
+0.00%
$10 billion $151,003
Apr 29, 6 PM $1
+0.00%
$10 billion $153,351
Apr 29, 5 PM $1
+0.00%
$10 billion $153,429
Apr 29, 4 PM $1
+0.00%
$10 billion $153,915
Apr 29, 3 PM $1
+0.00%
$10 billion $154,460
Apr 29, 2 PM $1
+0.00%
$10 billion $152,934
Apr 29, 1 PM $1
+0.00%
$10 billion $153,958
Apr 29, 12 PM $1
+0.00%
$10 billion $152,114
Apr 29, 11 AM $1
+0.00%
$10 billion $152,428
Apr 29, 10 AM $1
+0.00%
$10 billion $152,566
Apr 29, 9 AM $1
+0.00%
$10 billion $151,394
Apr 29, 8 AM $1
+0.00%
$10 billion $152,598
Apr 29, 7 AM $1
+0.00%
$10 billion $151,942
Apr 29, 6 AM $1
+0.00%
$10 billion $154,591
Apr 29, 5 AM $1
+0.00%
$10 billion $153,913
Apr 29, 4 AM $1
+0.00%
$10 billion $153,760
Apr 29, 3 AM $1
+0.00%
$10 billion $153,872
Apr 29, 2 AM $1
+0.00%
$10 billion $154,078
Apr 29, 1 AM $1
+0.00%
$10 billion $152,946
Apr 29, 12 AM $1
+0.00%
$10 billion $154,402
Apr 28, 11 PM $1
+0.00%
$10 billion $154,590
Apr 28, 10 PM $1
+0.00%
$10 billion $154,779
Apr 28, 9 PM $1
+0.00%
$10 billion $154,350
Apr 28, 8 PM $1
+0.00%
$10 billion $154,140
Apr 28, 7 PM $1
+0.00%
$10 billion $155,021
Apr 28, 6 PM $1
+0.00%
$10 billion $154,960
Apr 28, 5 PM $1
+0.00%
$10 billion $153,787
Apr 28, 4 PM $1
+0.00%
$10 billion $153,488
Apr 28, 3 PM $1
+0.00%
$10 billion $153,824
Apr 28, 2 PM $1
+0.00%
$10 billion $155,135
Apr 28, 1 PM $1
+0.00%
$10 billion $155,016
Apr 28, 12 PM $1
+0.00%
$10 billion $155,290
Apr 28, 11 AM $1
+0.00%
$10 billion $155,272
Apr 28, 10 AM $1
+0.00%
$10 billion $155,345
Apr 28, 9 AM $1
+0.00%
$10 billion $155,562
Apr 28, 8 AM $1
+0.00%
$10 billion $156,577
Apr 28, 7 AM $1
+0.00%
$10 billion $155,876