TeUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 1
+0.00%
$ 10 billion $ 152,918
Apr 9, 6 AM $ 1
+0.00%
$ 10 billion $ 153,852
Apr 9, 5 AM $ 1
+0.00%
$ 10 billion $ 154,442
Apr 9, 4 AM $ 1
+0.00%
$ 10 billion $ 153,988
Apr 9, 3 AM $ 1
+0.00%
$ 10 billion $ 152,496
Apr 9, 2 AM $ 1
+0.00%
$ 10 billion $ 152,877
Apr 9, 1 AM $ 1
+0.00%
$ 10 billion $ 150,576
Apr 9, 12 AM $ 1
+0.00%
$ 10 billion $ 150,934
Apr 8, 11 PM $ 1
+0.00%
$ 10 billion $ 149,809
Apr 8, 10 PM $ 1
+0.00%
$ 10 billion $ 149,612
Apr 8, 9 PM $ 1
+0.00%
$ 10 billion $ 149,593
Apr 8, 8 PM $ 1
+0.00%
$ 10 billion $ 149,907
Apr 8, 7 PM $ 1
+0.00%
$ 10 billion $ 149,064
Apr 8, 6 PM $ 1
+0.00%
$ 10 billion $ 149,753
Apr 8, 5 PM $ 1
+0.00%
$ 10 billion $ 149,866
Apr 8, 4 PM $ 1
+0.00%
$ 10 billion $ 149,139
Apr 8, 3 PM $ 1
+0.00%
$ 10 billion $ 150,029
Apr 8, 2 PM $ 1
+0.00%
$ 10 billion $ 148,992
Apr 8, 1 PM $ 1
+0.00%
$ 10 billion $ 149,543
Apr 8, 12 PM $ 1
+0.00%
$ 10 billion $ 148,668
Apr 8, 11 AM $ 1
+0.00%
$ 10 billion $ 151,849
Apr 8, 10 AM $ 1
+0.00%
$ 10 billion $ 151,532
Apr 8, 9 AM $ 1
+0.00%
$ 10 billion $ 151,082
Apr 8, 8 AM $ 1
+0.00%
$ 10 billion $ 152,600
Apr 8, 7 AM $ 1
+0.00%
$ 10 billion $ 153,856
Apr 8, 6 AM $ 1
+0.00%
$ 10 billion $ 152,976
Apr 8, 5 AM $ 1
+0.00%
$ 10 billion $ 154,432
Apr 8, 4 AM $ 1
+0.00%
$ 10 billion $ 152,965
Apr 8, 3 AM $ 1
+0.00%
$ 10 billion $ 153,662
Apr 8, 2 AM $ 1
+0.00%
$ 10 billion $ 154,306
Apr 8, 1 AM $ 1
+0.00%
$ 10 billion $ 155,169
Apr 8, 12 AM $ 1
+0.00%
$ 10 billion $ 154,419
Apr 7, 11 PM $ 1
+0.00%
$ 10 billion $ 154,846
Apr 7, 10 PM $ 1
+0.00%
$ 10 billion $ 155,333
Apr 7, 9 PM $ 1
+0.00%
$ 10 billion $ 154,029
Apr 7, 8 PM $ 1
+0.00%
$ 10 billion $ 153,230
Apr 7, 7 PM $ 1
+0.00%
$ 10 billion $ 154,367
Apr 7, 6 PM $ 1
+0.00%
$ 10 billion $ 154,086
Apr 7, 5 PM $ 1
+0.00%
$ 10 billion $ 153,090
Apr 7, 4 PM $ 1
+0.00%
$ 10 billion $ 153,895
Apr 7, 3 PM $ 1
+0.00%
$ 10 billion $ 152,927
Apr 7, 2 PM $ 1
+0.00%
$ 10 billion $ 150,685
Apr 7, 1 PM $ 1
+0.00%
$ 10 billion $ 150,571
Apr 7, 12 PM $ 1
+0.00%
$ 10 billion $ 149,542
Apr 7, 11 AM $ 1
+0.00%
$ 10 billion $ 148,740
Apr 7, 10 AM $ 1
+0.00%
$ 10 billion $ 148,807
Apr 7, 9 AM $ 1
+0.00%
$ 10 billion $ 148,447
Apr 7, 8 AM $ 1
+0.00%
$ 10 billion $ 148,038
Apr 7, 7 AM $ 1
+0.00%
$ 10 billion $ 148,341
Apr 7, 6 AM $ 1
+0.00%
$ 10 billion $ 147,663