TeUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1
+0.00%
$ 10 billion $ 149,978
Apr 30, 7 AM $ 1
+0.00%
$ 10 billion $ 150,447
Apr 30, 6 AM $ 1
+0.00%
$ 10 billion $ 149,619
Apr 30, 5 AM $ 1
+0.00%
$ 10 billion $ 151,881
Apr 30, 4 AM $ 1
+0.00%
$ 10 billion $ 151,711
Apr 30, 3 AM $ 1
+0.00%
$ 10 billion $ 151,464
Apr 30, 2 AM $ 1
+0.00%
$ 10 billion $ 151,085
Apr 30, 1 AM $ 1
+0.00%
$ 10 billion $ 150,641
Apr 30, 12 AM $ 1
+0.00%
$ 10 billion $ 150,628
Apr 29, 11 PM $ 1
+0.00%
$ 10 billion $ 149,871
Apr 29, 10 PM $ 1
+0.00%
$ 10 billion $ 149,700
Apr 29, 9 PM $ 1
+0.00%
$ 10 billion $ 150,766
Apr 29, 8 PM $ 1
+0.00%
$ 10 billion $ 151,605
Apr 29, 7 PM $ 1
+0.00%
$ 10 billion $ 151,003
Apr 29, 6 PM $ 1
+0.00%
$ 10 billion $ 153,351
Apr 29, 5 PM $ 1
+0.00%
$ 10 billion $ 153,429
Apr 29, 4 PM $ 1
+0.00%
$ 10 billion $ 153,915
Apr 29, 3 PM $ 1
+0.00%
$ 10 billion $ 154,460
Apr 29, 2 PM $ 1
+0.00%
$ 10 billion $ 152,934
Apr 29, 1 PM $ 1
+0.00%
$ 10 billion $ 153,958
Apr 29, 12 PM $ 1
+0.00%
$ 10 billion $ 152,114
Apr 29, 11 AM $ 1
+0.00%
$ 10 billion $ 152,428
Apr 29, 10 AM $ 1
+0.00%
$ 10 billion $ 152,566
Apr 29, 9 AM $ 1
+0.00%
$ 10 billion $ 151,394
Apr 29, 8 AM $ 1
+0.00%
$ 10 billion $ 152,598
Apr 29, 7 AM $ 1
+0.00%
$ 10 billion $ 151,942
Apr 29, 6 AM $ 1
+0.00%
$ 10 billion $ 154,591
Apr 29, 5 AM $ 1
+0.00%
$ 10 billion $ 153,913
Apr 29, 4 AM $ 1
+0.00%
$ 10 billion $ 153,760
Apr 29, 3 AM $ 1
+0.00%
$ 10 billion $ 153,872
Apr 29, 2 AM $ 1
+0.00%
$ 10 billion $ 154,078
Apr 29, 1 AM $ 1
+0.00%
$ 10 billion $ 152,946
Apr 29, 12 AM $ 1
+0.00%
$ 10 billion $ 154,402
Apr 28, 11 PM $ 1
+0.00%
$ 10 billion $ 154,590
Apr 28, 10 PM $ 1
+0.00%
$ 10 billion $ 154,779
Apr 28, 9 PM $ 1
+0.00%
$ 10 billion $ 154,350
Apr 28, 8 PM $ 1
+0.00%
$ 10 billion $ 154,140
Apr 28, 7 PM $ 1
+0.00%
$ 10 billion $ 155,021
Apr 28, 6 PM $ 1
+0.00%
$ 10 billion $ 154,960
Apr 28, 5 PM $ 1
+0.00%
$ 10 billion $ 153,787
Apr 28, 4 PM $ 1
+0.00%
$ 10 billion $ 153,488
Apr 28, 3 PM $ 1
+0.00%
$ 10 billion $ 153,824
Apr 28, 2 PM $ 1
+0.00%
$ 10 billion $ 155,135
Apr 28, 1 PM $ 1
+0.00%
$ 10 billion $ 155,016
Apr 28, 12 PM $ 1
+0.00%
$ 10 billion $ 155,290
Apr 28, 11 AM $ 1
+0.00%
$ 10 billion $ 155,272
Apr 28, 10 AM $ 1
+0.00%
$ 10 billion $ 155,345
Apr 28, 9 AM $ 1
+0.00%
$ 10 billion $ 155,562
Apr 28, 8 AM $ 1
+0.00%
$ 10 billion $ 156,577
Apr 28, 7 AM $ 1
+0.00%
$ 10 billion $ 155,876