TeUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 1
+0.00%
$ 10 billion $ 115,431
11:01 PM $ 1
+0.00%
$ 10 billion $ 115,431
10:56 PM $ 1
+0.00%
$ 10 billion $ 114,451
10:51 PM $ 1
+0.00%
$ 10 billion $ 113,580
10:46 PM $ 1
+0.00%
$ 10 billion $ 113,580
10:41 PM $ 1
+0.00%
$ 10 billion $ 112,875
10:36 PM $ 1
+0.00%
$ 10 billion $ 112,875
10:31 PM $ 1
+0.00%
$ 10 billion $ 111,966
10:26 PM $ 1
+0.00%
$ 10 billion $ 110,995
10:21 PM $ 1
+0.00%
$ 10 billion $ 110,995
10:16 PM $ 1
+0.00%
$ 10 billion $ 110,092
10:11 PM $ 1
+0.00%
$ 10 billion $ 109,265
10:06 PM $ 1
+0.00%
$ 10 billion $ 109,265
10:01 PM $ 1
+0.00%
$ 10 billion $ 108,623
9:56 PM $ 1
+0.00%
$ 10 billion $ 108,623
9:51 PM $ 1
+0.00%
$ 10 billion $ 107,888
9:46 PM $ 1
+0.00%
$ 10 billion $ 107,888
9:41 PM $ 1
+0.00%
$ 10 billion $ 106,046
9:36 PM $ 1
+0.00%
$ 10 billion $ 106,046
9:31 PM $ 1
+0.00%
$ 10 billion $ 105,383
9:26 PM $ 1
+0.00%
$ 10 billion $ 105,383
9:21 PM $ 1
+0.00%
$ 10 billion $ 104,675
9:16 PM $ 1
+0.00%
$ 10 billion $ 103,872
9:11 PM $ 1
+0.00%
$ 10 billion $ 103,872
9:06 PM $ 1
+0.00%
$ 10 billion $ 102,982
9:01 PM $ 1
+0.00%
$ 10 billion $ 102,211
8:56 PM $ 1
+0.00%
$ 10 billion $ 102,211
8:51 PM $ 1
+0.00%
$ 10 billion $ 101,250
8:46 PM $ 1
+0.00%
$ 10 billion $ 101,250
8:41 PM $ 1
+0.00%
$ 10 billion $ 100,243
8:36 PM $ 1
+0.00%
$ 10 billion $ 99,367
8:31 PM $ 1
+0.00%
$ 10 billion $ 99,367
8:26 PM $ 1
+0.00%
$ 10 billion $ 98,299
8:21 PM $ 1
+0.00%
$ 10 billion $ 98,299
8:16 PM $ 1
+0.00%
$ 10 billion $ 97,596
8:11 PM $ 1
+0.00%
$ 10 billion $ 96,600
8:06 PM $ 1
+0.00%
$ 10 billion $ 96,600
8:01 PM $ 1
+0.00%
$ 10 billion $ 96,600
7:56 PM $ 1
+0.00%
$ 10 billion $ 95,772
7:51 PM $ 1
+0.00%
$ 10 billion $ 95,065
7:46 PM $ 1
+0.00%
$ 10 billion $ 95,065
7:41 PM $ 1
+0.00%
$ 10 billion $ 94,151
7:36 PM $ 1
+0.00%
$ 10 billion $ 93,212
7:31 PM $ 1
+0.00%
$ 10 billion $ 93,212
7:26 PM $ 1
+0.00%
$ 10 billion $ 92,295
7:21 PM $ 1
+0.00%
$ 10 billion $ 91,417
7:16 PM $ 1
+0.00%
$ 10 billion $ 90,573
7:11 PM $ 1
+0.00%
$ 10 billion $ 90,573
7:06 PM $ 1
+0.00%
$ 10 billion $ 90,573
7:01 PM $ 1
+0.00%
$ 10 billion $ 89,779