Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $1
+0.00%
$10 billion $148,879
Oct 17, 2025 $1
+0.00%
$10 billion $149,882
Oct 16, 2025 $1
+0.00%
$10 billion $152,170
Oct 15, 2025 $1
+0.00%
$10 billion $153,550
Oct 14, 2025 $1
+0.00%
$10 billion $153,484
Oct 13, 2025 $1
+0.00%
$10 billion $151,499
Oct 12, 2025 $1
+0.00%
$10 billion $153,283
Oct 11, 2025 $1
+0.00%
$10 billion $150,901
Oct 10, 2025 $1
+0.00%
$10 billion $148,581
Oct 9, 2025 $1
+0.00%
$10 billion $153,800
Oct 8, 2025 $1
+0.00%
$10 billion $150,465
Oct 7, 2025 $1
+0.00%
$10 billion $151,634
Oct 6, 2025 $1
+0.00%
$10 billion $151,842
Oct 5, 2025 $1
+0.00%
$10 billion $153,117
Oct 4, 2025 $1
+0.00%
$10 billion $151,194
Oct 3, 2025 $1
+0.00%
$10 billion $153,872
Oct 2, 2025 $1
+0.00%
$10 billion $150,343
Oct 1, 2025 $1
+0.00%
$10 billion $153,316
Sep 30, 2025 $1
+0.00%
$10 billion $156,119
Sep 29, 2025 $1
+0.00%
$10 billion $147,940
Sep 28, 2025 $1
+0.00%
$10 billion $155,623
Sep 27, 2025 $1
+0.00%
$10 billion $150,543
Sep 26, 2025 $1
+0.00%
$10 billion $152,285
Sep 25, 2025 $1
+0.00%
$10 billion $151,299
Sep 24, 2025 $1
+0.00%
$10 billion $151,437
Sep 23, 2025 $1
+0.00%
$10 billion $149,548
Sep 22, 2025 $1
+0.00%
$10 billion $151,994
Sep 21, 2025 $1
+0.00%
$10 billion $151,298
Sep 20, 2025 $1
+0.00%
$10 billion $152,152
Sep 19, 2025 $1
+0.00%
$10 billion $152,505
Sep 18, 2025 $1
+0.00%
$10 billion $149,640
Sep 17, 2025 $1
+0.00%
$10 billion $150,549
Sep 16, 2025 $1
+0.00%
$10 billion $151,864
Sep 15, 2025 $1
+0.00%
$10 billion $150,098
Sep 14, 2025 $1
+0.00%
$10 billion $152,990
Sep 13, 2025 $1
+0.00%
$10 billion $152,197
Sep 12, 2025 $1
+0.00%
$10 billion $150,816
Sep 11, 2025 $1
+0.00%
$10 billion $154,710
Sep 10, 2025 $1
+0.00%
$10 billion $148,771
Sep 9, 2025 $1
+0.00%
$10 billion $151,025
Sep 8, 2025 $1
+0.00%
$10 billion $151,471
Sep 7, 2025 $1
+0.00%
$10 billion $151,823
Sep 6, 2025 $1
+0.00%
$10 billion $153,312
Sep 5, 2025 $1
+0.00%
$10 billion $147,109
Sep 4, 2025 $1
+0.00%
$10 billion $153,242
Sep 3, 2025 $1
+0.00%
$10 billion $154,108
Sep 2, 2025 $1
+0.00%
$10 billion $150,112
Sep 1, 2025 $1
+0.00%
$10 billion $150,684
Aug 31, 2025 $1
+0.00%
$10 billion $152,870
Aug 30, 2025 $1
+0.00%
$10 billion $150,717