TeUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 1
+0.00%
$ 10 billion $ 155,577
Apr 28, 5 AM $ 1
+0.00%
$ 10 billion $ 154,255
Apr 28, 4 AM $ 1
+0.00%
$ 10 billion $ 154,525
Apr 28, 3 AM $ 1
+0.00%
$ 10 billion $ 154,051
Apr 28, 2 AM $ 1
+0.00%
$ 10 billion $ 155,565
Apr 28, 1 AM $ 1
+0.00%
$ 10 billion $ 157,815
Apr 28, 12 AM $ 1
+0.00%
$ 10 billion $ 157,468
Apr 27, 11 PM $ 1
+0.00%
$ 10 billion $ 157,159
Apr 27, 10 PM $ 1
+0.00%
$ 10 billion $ 156,376
Apr 27, 9 PM $ 1
+0.00%
$ 10 billion $ 157,044
Apr 27, 8 PM $ 1
+0.00%
$ 10 billion $ 157,158
Apr 27, 7 PM $ 1
+0.00%
$ 10 billion $ 157,144
Apr 27, 6 PM $ 1
+0.00%
$ 10 billion $ 158,181
Apr 27, 5 PM $ 1
+0.00%
$ 10 billion $ 156,513
Apr 27, 4 PM $ 1
+0.00%
$ 10 billion $ 156,284
Apr 27, 3 PM $ 1
+0.00%
$ 10 billion $ 157,190
Apr 27, 2 PM $ 1
+0.00%
$ 10 billion $ 157,044
Apr 27, 1 PM $ 1
+0.00%
$ 10 billion $ 157,016
Apr 27, 12 PM $ 1
+0.00%
$ 10 billion $ 157,112
Apr 27, 11 AM $ 1
+0.00%
$ 10 billion $ 156,407
Apr 27, 10 AM $ 1
+0.00%
$ 10 billion $ 155,652
Apr 27, 9 AM $ 1
+0.00%
$ 10 billion $ 155,352
Apr 27, 8 AM $ 1
+0.00%
$ 10 billion $ 153,877
Apr 27, 7 AM $ 1
+0.00%
$ 10 billion $ 154,395
Apr 27, 6 AM $ 1
+0.00%
$ 10 billion $ 153,507
Apr 27, 5 AM $ 1
+0.00%
$ 10 billion $ 153,982
Apr 27, 4 AM $ 1
+0.00%
$ 10 billion $ 153,165
Apr 27, 3 AM $ 1
+0.00%
$ 10 billion $ 153,740
Apr 27, 2 AM $ 1
+0.00%
$ 10 billion $ 151,708
Apr 27, 1 AM $ 1
+0.00%
$ 10 billion $ 151,326
Apr 27, 12 AM $ 1
+0.00%
$ 10 billion $ 150,871
Apr 26, 11 PM $ 1
+0.00%
$ 10 billion $ 152,017
Apr 26, 10 PM $ 1
+0.00%
$ 10 billion $ 151,309
Apr 26, 9 PM $ 1
+0.00%
$ 10 billion $ 150,586
Apr 26, 8 PM $ 1
+0.00%
$ 10 billion $ 150,541
Apr 26, 7 PM $ 1
+0.00%
$ 10 billion $ 150,826
Apr 26, 6 PM $ 1
+0.00%
$ 10 billion $ 148,873
Apr 26, 5 PM $ 1
+0.00%
$ 10 billion $ 150,473
Apr 26, 4 PM $ 1
+0.00%
$ 10 billion $ 149,725
Apr 26, 3 PM $ 1
+0.00%
$ 10 billion $ 148,324
Apr 26, 2 PM $ 1
+0.00%
$ 10 billion $ 149,903
Apr 26, 1 PM $ 1
+0.00%
$ 10 billion $ 148,525
Apr 26, 12 PM $ 1
+0.00%
$ 10 billion $ 149,991
Apr 26, 11 AM $ 1
+0.00%
$ 10 billion $ 150,447
Apr 26, 10 AM $ 1
+0.00%
$ 10 billion $ 150,667
Apr 26, 9 AM $ 1
+0.00%
$ 10 billion $ 149,776
Apr 26, 8 AM $ 1
+0.00%
$ 10 billion $ 151,119
Apr 26, 7 AM $ 1
+0.00%
$ 10 billion $ 150,207
Apr 26, 6 AM $ 1
+0.00%
$ 10 billion $ 151,283
Apr 26, 5 AM $ 1
+0.00%
$ 10 billion $ 152,426