Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $1
+0.00%
$10 billion $155,577
Apr 28, 5 AM $1
+0.00%
$10 billion $154,255
Apr 28, 4 AM $1
+0.00%
$10 billion $154,525
Apr 28, 3 AM $1
+0.00%
$10 billion $154,051
Apr 28, 2 AM $1
+0.00%
$10 billion $155,565
Apr 28, 1 AM $1
+0.00%
$10 billion $157,815
Apr 28, 12 AM $1
+0.00%
$10 billion $157,468
Apr 27, 11 PM $1
+0.00%
$10 billion $157,159
Apr 27, 10 PM $1
+0.00%
$10 billion $156,376
Apr 27, 9 PM $1
+0.00%
$10 billion $157,044
Apr 27, 8 PM $1
+0.00%
$10 billion $157,158
Apr 27, 7 PM $1
+0.00%
$10 billion $157,144
Apr 27, 6 PM $1
+0.00%
$10 billion $158,181
Apr 27, 5 PM $1
+0.00%
$10 billion $156,513
Apr 27, 4 PM $1
+0.00%
$10 billion $156,284
Apr 27, 3 PM $1
+0.00%
$10 billion $157,190
Apr 27, 2 PM $1
+0.00%
$10 billion $157,044
Apr 27, 1 PM $1
+0.00%
$10 billion $157,016
Apr 27, 12 PM $1
+0.00%
$10 billion $157,112
Apr 27, 11 AM $1
+0.00%
$10 billion $156,407
Apr 27, 10 AM $1
+0.00%
$10 billion $155,652
Apr 27, 9 AM $1
+0.00%
$10 billion $155,352
Apr 27, 8 AM $1
+0.00%
$10 billion $153,877
Apr 27, 7 AM $1
+0.00%
$10 billion $154,395
Apr 27, 6 AM $1
+0.00%
$10 billion $153,507
Apr 27, 5 AM $1
+0.00%
$10 billion $153,982
Apr 27, 4 AM $1
+0.00%
$10 billion $153,165
Apr 27, 3 AM $1
+0.00%
$10 billion $153,740
Apr 27, 2 AM $1
+0.00%
$10 billion $151,708
Apr 27, 1 AM $1
+0.00%
$10 billion $151,326
Apr 27, 12 AM $1
+0.00%
$10 billion $150,871
Apr 26, 11 PM $1
+0.00%
$10 billion $152,017
Apr 26, 10 PM $1
+0.00%
$10 billion $151,309
Apr 26, 9 PM $1
+0.00%
$10 billion $150,586
Apr 26, 8 PM $1
+0.00%
$10 billion $150,541
Apr 26, 7 PM $1
+0.00%
$10 billion $150,826
Apr 26, 6 PM $1
+0.00%
$10 billion $148,873
Apr 26, 5 PM $1
+0.00%
$10 billion $150,473
Apr 26, 4 PM $1
+0.00%
$10 billion $149,725
Apr 26, 3 PM $1
+0.00%
$10 billion $148,324
Apr 26, 2 PM $1
+0.00%
$10 billion $149,903
Apr 26, 1 PM $1
+0.00%
$10 billion $148,525
Apr 26, 12 PM $1
+0.00%
$10 billion $149,991
Apr 26, 11 AM $1
+0.00%
$10 billion $150,447
Apr 26, 10 AM $1
+0.00%
$10 billion $150,667
Apr 26, 9 AM $1
+0.00%
$10 billion $149,776
Apr 26, 8 AM $1
+0.00%
$10 billion $151,119
Apr 26, 7 AM $1
+0.00%
$10 billion $150,207
Apr 26, 6 AM $1
+0.00%
$10 billion $151,283
Apr 26, 5 AM $1
+0.00%
$10 billion $152,426