TeUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 1
+0.00%
$ 10 billion $ 148,341
Apr 7, 6 AM $ 1
+0.00%
$ 10 billion $ 147,663
Apr 7, 5 AM $ 1
+0.00%
$ 10 billion $ 148,850
Apr 7, 4 AM $ 1
+0.00%
$ 10 billion $ 148,311
Apr 7, 3 AM $ 1
+0.00%
$ 10 billion $ 148,389
Apr 7, 2 AM $ 1
+0.00%
$ 10 billion $ 149,433
Apr 7, 1 AM $ 1
+0.00%
$ 10 billion $ 151,072
Apr 7, 12 AM $ 1
+0.00%
$ 10 billion $ 151,737
Apr 6, 11 PM $ 1
+0.00%
$ 10 billion $ 151,693
Apr 6, 10 PM $ 1
+0.00%
$ 10 billion $ 145,329
Apr 6, 9 PM $ 1
+0.00%
$ 10 billion $ 145,701
Apr 6, 8 PM $ 1
+0.00%
$ 10 billion $ 144,051
Apr 6, 7 PM $ 1
+0.00%
$ 10 billion $ 143,527
Apr 6, 6 PM $ 1
+0.00%
$ 10 billion $ 141,175
Apr 6, 5 PM $ 1
+0.00%
$ 10 billion $ 143,426
Apr 6, 4 PM $ 1
+0.00%
$ 10 billion $ 141,984
Apr 6, 3 PM $ 1
+0.00%
$ 10 billion $ 142,829
Apr 6, 2 PM $ 1
+0.00%
$ 10 billion $ 143,437
Apr 6, 1 PM $ 1
+0.00%
$ 10 billion $ 143,898
Apr 6, 12 PM $ 1
+0.00%
$ 10 billion $ 143,831
Apr 6, 11 AM $ 1
+0.00%
$ 10 billion $ 143,420
Apr 6, 10 AM $ 1
+0.00%
$ 10 billion $ 143,168
Apr 6, 9 AM $ 1
+0.00%
$ 10 billion $ 141,584
Apr 6, 8 AM $ 1
+0.00%
$ 10 billion $ 141,789
Apr 6, 7 AM $ 1
+0.00%
$ 10 billion $ 140,386
Apr 6, 6 AM $ 1
+0.00%
$ 10 billion $ 142,450
Apr 6, 5 AM $ 1
+0.00%
$ 10 billion $ 140,587
Apr 6, 4 AM $ 1
+0.00%
$ 10 billion $ 142,217
Apr 6, 3 AM $ 1
+0.00%
$ 10 billion $ 141,043
Apr 6, 2 AM $ 1
+0.00%
$ 10 billion $ 140,730
Apr 6, 1 AM $ 1
+0.00%
$ 10 billion $ 141,177
Apr 6, 12 AM $ 1
+0.00%
$ 10 billion $ 142,246
Apr 5, 11 PM $ 1
+0.00%
$ 10 billion $ 142,263
Apr 5, 10 PM $ 1
+0.00%
$ 10 billion $ 148,119
Apr 5, 9 PM $ 1
+0.00%
$ 10 billion $ 146,635
Apr 5, 8 PM $ 1
+0.00%
$ 10 billion $ 150,316
Apr 5, 7 PM $ 1
+0.00%
$ 10 billion $ 150,449
Apr 5, 6 PM $ 1
+0.00%
$ 10 billion $ 152,506
Apr 5, 5 PM $ 1
+0.00%
$ 10 billion $ 150,281
Apr 5, 4 PM $ 1
+0.00%
$ 10 billion $ 151,993
Apr 5, 3 PM $ 1
+0.00%
$ 10 billion $ 152,955
Apr 5, 2 PM $ 1
+0.00%
$ 10 billion $ 151,059
Apr 5, 1 PM $ 1
+0.00%
$ 10 billion $ 151,759
Apr 5, 12 PM $ 1
+0.00%
$ 10 billion $ 150,716
Apr 5, 11 AM $ 1
+0.00%
$ 10 billion $ 150,460
Apr 5, 10 AM $ 1
+0.00%
$ 10 billion $ 152,116
Apr 5, 9 AM $ 1
+0.00%
$ 10 billion $ 152,019
Apr 5, 8 AM $ 1
+0.00%
$ 10 billion $ 152,991
Apr 5, 7 AM $ 1
+0.00%
$ 10 billion $ 153,626
Apr 5, 6 AM $ 1
+0.00%
$ 10 billion $ 153,750