TeUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 1
+0.00%
$ 10 billion $ 98,299
8:21 PM $ 1
+0.00%
$ 10 billion $ 98,299
8:16 PM $ 1
+0.00%
$ 10 billion $ 97,596
8:11 PM $ 1
+0.00%
$ 10 billion $ 96,600
8:06 PM $ 1
+0.00%
$ 10 billion $ 96,600
8:01 PM $ 1
+0.00%
$ 10 billion $ 96,600
7:56 PM $ 1
+0.00%
$ 10 billion $ 95,772
7:51 PM $ 1
+0.00%
$ 10 billion $ 95,065
7:46 PM $ 1
+0.00%
$ 10 billion $ 95,065
7:41 PM $ 1
+0.00%
$ 10 billion $ 94,151
7:36 PM $ 1
+0.00%
$ 10 billion $ 93,212
7:31 PM $ 1
+0.00%
$ 10 billion $ 93,212
7:26 PM $ 1
+0.00%
$ 10 billion $ 92,295
7:21 PM $ 1
+0.00%
$ 10 billion $ 91,417
7:16 PM $ 1
+0.00%
$ 10 billion $ 90,573
7:11 PM $ 1
+0.00%
$ 10 billion $ 90,573
7:06 PM $ 1
+0.00%
$ 10 billion $ 90,573
7:01 PM $ 1
+0.00%
$ 10 billion $ 89,779
6:56 PM $ 1
+0.00%
$ 10 billion $ 88,674
6:51 PM $ 1
+0.00%
$ 10 billion $ 88,674
6:46 PM $ 1
+0.00%
$ 10 billion $ 88,674
6:41 PM $ 1
+0.00%
$ 10 billion $ 87,864
6:36 PM $ 1
+0.00%
$ 10 billion $ 86,810
6:31 PM $ 1
+0.00%
$ 10 billion $ 86,810
6:26 PM $ 1
+0.00%
$ 10 billion $ 86,810
6:21 PM $ 1
+0.00%
$ 10 billion $ 85,895
6:16 PM $ 1
+0.00%
$ 10 billion $ 85,220
6:11 PM $ 1
+0.00%
$ 10 billion $ 84,351
6:06 PM $ 1
+0.00%
$ 10 billion $ 83,527
6:01 PM $ 1
+0.00%
$ 10 billion $ 83,527
5:56 PM $ 1
+0.00%
$ 10 billion $ 82,680
5:51 PM $ 1
+0.00%
$ 10 billion $ 82,680
5:46 PM $ 1
+0.00%
$ 10 billion $ 82,680
5:41 PM $ 1
+0.00%
$ 10 billion $ 81,318
5:36 PM $ 1
+0.00%
$ 10 billion $ 81,318
5:31 PM $ 1
+0.00%
$ 10 billion $ 81,318
5:26 PM $ 1
+0.00%
$ 10 billion $ 79,625
5:21 PM $ 1
+0.00%
$ 10 billion $ 79,625
5:16 PM $ 1
+0.00%
$ 10 billion $ 78,950
5:11 PM $ 1
+0.00%
$ 10 billion $ 78,160
5:06 PM $ 1
+0.00%
$ 10 billion $ 78,160
5:01 PM $ 1
+0.00%
$ 10 billion $ 76,503
4:56 PM $ 1
+0.00%
$ 10 billion $ 76,503
4:51 PM $ 1
+0.00%
$ 10 billion $ 75,851
4:46 PM $ 1
+0.00%
$ 10 billion $ 75,851
4:41 PM $ 1
+0.00%
$ 10 billion $ 75,851
4:36 PM $ 1
+0.00%
$ 10 billion $ 73,936
4:31 PM $ 1
+0.00%
$ 10 billion $ 73,936
4:26 PM $ 1
+0.00%
$ 10 billion $ 73,936
4:21 PM $ 1
+0.00%
$ 10 billion $ 72,200